1CAD = 2101.105616BIF
1加拿大元 = 2101.105616布隆迪法郎
按当前汇率,1加拿大元可兑换2101.105616布隆迪法郎
汇率更新时间:2024-02-29 06:01
声明与提示:加拿大元对布隆迪法郎汇率价格为中间价参考值,各银行加拿大元兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1533.345336 |
2023-03-30 | 1538.72413 |
2023-03-31 | 1541.173768 |
2023-04-01 | 1540.797545 |
2023-04-02 | 1540.161935 |
2023-04-03 | 1548.318419 |
2023-04-04 | 1547.643165 |
2023-04-05 | 1547.038433 |
2023-04-06 | 1540.280352 |
2023-04-07 | 1533.778378 |
2023-04-08 | 1533.17733 |
2023-04-09 | 1532.024143 |
2023-04-10 | 1541.180673 |
2023-04-11 | 1545.03338 |
2023-04-12 | 1546.524358 |
2023-04-13 | 1557.672763 |
2023-04-14 | 1533.914351 |
2023-04-15 | 1532.679755 |
2023-04-16 | 1551.101148 |
2023-04-17 | 1553.009907 |
2023-04-18 | 1554.228507 |
2023-04-19 | 1545.851591 |
2023-04-20 | 1542.14559 |
2023-04-21 | 1518.179178 |
2023-04-22 | 1518.638046 |
2023-04-23 | 1536.159714 |
2023-04-24 | 1532.565929 |
2023-04-25 | 1527.324086 |
2023-04-26 | 1528.325146 |
2023-04-27 | 1532.181939 |
2023-04-28 | 1527.029362 |
2023-04-29 | 1525.718792 |
2023-04-30 | 1519.806452 |
2023-05-01 | 1533.388849 |
2023-05-02 | 1527.791053 |
2023-05-03 | 1528.91387 |
2023-05-04 | 1541.739541 |
2023-05-05 | 1549.130945 |
2023-05-06 | 1548.51903 |
2023-05-07 | 1558.030123 |
2023-05-08 | 1557.905953 |
2023-05-09 | 1560.853039 |
2023-05-10 | 1562.456931 |
2023-05-11 | 1542.868666 |
2023-05-12 | 1526.076907 |
2023-05-13 | 1523.746908 |
2023-05-14 | 1536.670142 |
2023-05-15 | 1546.047994 |
2023-05-16 | 1545.268964 |
2023-05-17 | 1547.359779 |
2023-05-18 | 1543.368258 |
2023-05-19 | 2089.285856 |
2023-05-20 | 2083.390804 |
2023-05-21 | 2084.032865 |
2023-05-22 | 2086.65031 |
2023-05-23 | 2086.45164 |
2023-05-24 | 2072.849963 |
2023-05-25 | 2066.779431 |
2023-05-26 | 2071.126409 |
2023-05-27 | 2070.825093 |
2023-05-28 | 2075.271564 |
2023-05-29 | 2074.524071 |
2023-05-30 | 2072.337233 |
2023-05-31 | 2077.30112 |
2023-06-01 | 2097.507785 |
2023-06-02 | 2104.352471 |
2023-06-03 | 2104.228211 |
2023-06-04 | 2108.894423 |
2023-06-05 | 2101.891444 |
2023-06-06 | 2108.159985 |
2023-06-07 | 2109.305148 |
2023-06-08 | 2112.877963 |
2023-06-09 | 2110.332862 |
2023-06-10 | 2109.762998 |
2023-06-11 | 2113.508933 |
2023-06-12 | 2117.251286 |
2023-06-13 | 2124.686214 |
2023-06-14 | 2120.612859 |
2023-06-15 | 2142.396756 |
2023-06-16 | 2151.801505 |
2023-06-17 | 2151.713092 |
2023-06-18 | 2141.271175 |
2023-06-19 | 2144.556954 |
2023-06-20 | 2138.410226 |
2023-06-21 | 2147.03065 |
2023-06-22 | 2152.842893 |
2023-06-23 | 2148.622734 |
2023-06-24 | 2148.757497 |
2023-06-25 | 2137.511569 |
2023-06-26 | 2149.789874 |
2023-06-27 | 2147.069182 |
2023-06-28 | 2135.751269 |
2023-06-29 | 2135.864178 |
2023-06-30 | 2144.151731 |
2023-07-01 | 2145.197838 |
2023-07-02 | 2118.395992 |
2023-07-03 | 2132.39171 |
2023-07-04 | 2134.213061 |
2023-07-05 | 2132.113496 |
2023-07-06 | 2118.414112 |
2023-07-07 | 2136.544771 |
2023-07-08 | 2136.975453 |
2023-07-09 | 2118.953205 |
2023-07-10 | 2126.370956 |
2023-07-11 | 2140.725303 |
2023-07-12 | 2134.810376 |
2023-07-13 | 2157.384705 |
2023-07-14 | 2140.771266 |
2023-07-15 | 2131.847268 |
2023-07-16 | 2134.695584 |
2023-07-17 | 2142.577727 |
2023-07-18 | 2148.989738 |
2023-07-19 | 2151.61348 |
2023-07-20 | 2148.966988 |
2023-07-21 | 2145.586701 |
2023-07-22 | 2137.181947 |
2023-07-23 | 2138.430825 |
2023-07-24 | 2151.158343 |
2023-07-25 | 2147.768307 |
2023-07-26 | 2143.726379 |
2023-07-27 | 2139.636641 |
2023-07-28 | 2137.959992 |
2023-07-29 | 2127.309927 |
2023-07-30 | 2129.480446 |
2023-07-31 | 2145.786152 |
2023-08-01 | 2134.174152 |
2023-08-02 | 2123.180533 |
2023-08-03 | 2120.08563 |
2023-08-04 | 2116.525046 |
2023-08-05 | 2116.02197 |
2023-08-06 | 2118.32025 |
2023-08-07 | 2108.424699 |
2023-08-08 | 2109.791258 |
2023-08-09 | 2110.581053 |
2023-08-10 | 2105.729977 |
2023-08-11 | 2109.193649 |
2023-08-12 | 2114.155732 |
2023-08-13 | 2113.285645 |
2023-08-14 | 2111.584393 |
2023-08-15 | 2100.372935 |
2023-08-16 | 2095.004896 |
2023-08-17 | 2091.865846 |
2023-08-18 | 2088.166713 |
2023-08-19 | 2082.886838 |
2023-08-20 | 2087.190378 |
2023-08-21 | 2089.753278 |
2023-08-22 | 2093.605377 |
2023-08-23 | 2096.842098 |
2023-08-24 | 2089.509642 |
2023-08-25 | 2082.918192 |
2023-08-26 | 2085.044076 |
2023-08-27 | 2086.046325 |
2023-08-28 | 2079.834594 |
2023-08-29 | 2086.38911 |
2023-08-30 | 2091.158399 |
2023-08-31 | 2094.581757 |
2023-09-01 | 2085.05609 |
2023-09-02 | 2085.171354 |
2023-09-03 | 2083.215663 |
2023-09-04 | 2089.36746 |
2023-09-05 | 2078.337954 |
2023-09-06 | 2077.325486 |
2023-09-07 | 2066.891713 |
2023-09-08 | 2071.192253 |
2023-09-09 | 2071.014811 |
2023-09-10 | 2074.20039 |
2023-09-11 | 2083.328043 |
2023-09-12 | 2091.431468 |
2023-09-13 | 2089.106039 |
2023-09-14 | 2097.98425 |
2023-09-15 | 2100.204003 |
2023-09-16 | 2100.214802 |
2023-09-17 | 2092.838839 |
2023-09-18 | 2104.155356 |
2023-09-19 | 2108.02397 |
2023-09-20 | 2104.1167 |
2023-09-22 | 2106.613794 |
2023-09-23 | 2091.69433 |
2023-09-24 | 2097.21788 |
2023-09-25 | 2108.796742 |
2023-09-26 | 2097.703673 |
2023-09-27 | 2105.251377 |
2023-09-28 | 2102.093634 |
2023-09-29 | 2093.918621 |
2023-09-30 | 2086.702195 |
2023-10-01 | 2086.971086 |
2023-10-02 | 2078.96967 |
2023-10-03 | 2066.704236 |
2023-10-04 | 2070.915648 |
2023-10-05 | 2064.930657 |
2023-10-06 | 2077.860105 |
2023-10-07 | 2079.515927 |
2023-10-08 | 2075.652567 |
2023-10-09 | 2082.947125 |
2023-10-10 | 2086.576923 |
2023-10-11 | 2085.531979 |
2023-10-12 | 2079.531945 |
2023-10-13 | 2078.018051 |
2023-10-14 | 2077.343182 |
2023-10-15 | 2078.977514 |
2023-10-16 | 2080.427295 |
2023-10-17 | 2078.41878 |
2023-10-18 | 2067.579989 |
2023-10-19 | 2068.630361 |
2023-10-20 | 2072.713844 |
2023-10-21 | 2069.967985 |
2023-10-22 | 2070.34121 |
2023-10-23 | 2069.02835 |
2023-10-24 | 2069.281692 |
2023-10-25 | 2057.499065 |
2023-10-26 | 2051.996883 |
2023-10-27 | 2049.594349 |
2023-10-28 | 2046.563864 |
2023-10-29 | 2048.170192 |
2023-10-30 | 2048.775837 |
2023-10-31 | 2053.294403 |
2023-11-01 | 2048.535091 |
2023-11-02 | 2058.050473 |
2023-11-03 | 2082.150192 |
2023-11-04 | 2078.896766 |
2023-11-05 | 2079.77104 |
2023-11-06 | 2069.351502 |
2023-11-07 | 2065.450491 |
2023-11-08 | 2059.93688 |
2023-11-09 | 2065.6289 |
2023-11-10 | 2052.167866 |
2023-11-11 | 2058.675528 |
2023-11-12 | 2058.861877 |
2023-11-13 | 2060.581258 |
2023-11-14 | 2068.704441 |
2023-11-15 | 2079.728062 |
2023-11-16 | 2068.721476 |
2023-11-17 | 2069.87994 |
2023-11-18 | 2073.34398 |
2023-11-19 | 2070.202163 |
2023-11-20 | 2067.941757 |
2023-11-21 | 2074.646967 |
2023-11-22 | 2066.836408 |
2023-11-23 | 2076.276994 |
2023-11-24 | 2090.314633 |
2023-11-25 | 2084.543983 |
2023-11-26 | 2083.861529 |
2023-11-27 | 2082.239808 |
2023-11-28 | 2094.575746 |
2023-11-29 | 2086.588971 |
2023-11-30 | 2098.18008 |
2023-12-01 | 2104.857282 |
2023-12-02 | 2106.590192 |
2023-12-03 | 2111.21222 |
2023-12-04 | 2105.624144 |
2023-12-05 | 2098.864884 |
2023-12-06 | 2098.9096 |
2023-12-07 | 2092.656203 |
2023-12-08 | 2095.461175 |
2023-12-09 | 2095.03519 |
2023-12-10 | 2096.020736 |
2023-12-11 | 2098.634958 |
2023-12-12 | 2093.134095 |
2023-12-13 | 2096.732695 |
2023-12-14 | 2119.250195 |
2023-12-15 | 2130.343818 |
2023-12-16 | 2134.914734 |
2023-12-17 | 2128.717043 |
2023-12-18 | 2124.788988 |
2023-12-19 | 2133.957809 |
2023-12-20 | 2147.161167 |
2023-12-21 | 2149.501297 |
2023-12-22 | 2144.9781 |
2023-12-23 | 2145.214307 |
2023-12-24 | 2145.839224 |
2023-12-25 | 2148.914466 |
2023-12-26 | 2155.548753 |
2023-12-27 | 2156.610152 |
2023-12-28 | 2160.450828 |
2023-12-29 | 2160.09156 |
2023-12-30 | 2149.802517 |
2023-12-31 | 2150.858902 |
2024-01-01 | 2162.741519 |
2024-01-02 | 2139.943786 |
2024-01-03 | 2133.265905 |
2024-01-04 | 2133.63171 |
2024-01-05 | 2138.659667 |
2024-01-06 | 2132.250809 |
2024-01-07 | 2132.409808 |
2024-01-08 | 2130.356227 |
2024-01-09 | 2128.566014 |
2024-01-10 | 2128.736548 |
2024-01-11 | 2123.077882 |
2024-01-12 | 2134.698454 |
2024-01-13 | 2124.695821 |
2024-01-14 | 2126.069592 |
2024-01-15 | 2120.024245 |
2024-01-16 | 2115.31424 |
2024-01-17 | 2108.765817 |
2024-01-18 | 2110.539126 |
2024-01-19 | 2118.217864 |
2024-01-20 | 2119.771465 |
2024-01-21 | 2121.758877 |
2024-01-22 | 2119.242492 |
2024-01-23 | 2115.880445 |
2024-01-24 | 2112.66367 |
2024-01-25 | 2112.736098 |
2024-01-26 | 2120.431458 |
2024-01-27 | 2119.042035 |
2024-01-28 | 2118.761002 |
2024-01-29 | 2118.593303 |
2024-01-30 | 2123.728264 |
2024-01-31 | 2132.794205 |
2024-02-01 | 2125.081182 |
2024-02-02 | 2122.475024 |
2024-02-03 | 2120.547231 |
2024-02-04 | 2121.383501 |
2024-02-05 | 2107.534607 |
2024-02-06 | 2111.760793 |
2024-02-07 | 2119.678719 |
2024-02-08 | 2119.156013 |
2024-02-09 | 2120.724588 |
2024-02-10 | 2121.083909 |
2024-02-11 | 2121.497143 |
2024-02-12 | 2119.59367 |
2024-02-13 | 2106.158487 |
2024-02-14 | 2103.597489 |
2024-02-15 | 2115.59761 |
2024-02-16 | 2118.221503 |
2024-02-17 | 2117.798003 |
2024-02-18 | 2118.219572 |
2024-02-19 | 2116.469666 |
2024-02-20 | 2113.222686 |
2024-02-21 | 2117.758482 |
2024-02-22 | 2116.24062 |
2024-02-23 | 2117.745842 |
2024-02-24 | 2116.009967 |
2024-02-25 | 2115.639365 |
2024-02-26 | 2117.090266 |
2024-02-27 | 2118.142911 |
2024-02-28 | 2105.995953 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明