1CAD = 1.299933AWG
1加拿大元 = 1.299933阿鲁巴弗罗林
按当前汇率,1加拿大元可兑换1.299933阿鲁巴弗罗林
汇率更新时间:2024-04-19 08:01
声明与提示:加拿大元对阿鲁巴弗罗林汇率价格为中间价参考值,各银行加拿大元兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.318101 |
2024-04-02 | 1.318846 |
2024-04-03 | 1.323538 |
2024-04-04 | 1.326474 |
2024-04-05 | 1.317821 |
2024-04-06 | 1.317099 |
2024-04-07 | 1.317354 |
2024-04-08 | 1.317452 |
2024-04-09 | 1.31769 |
2024-04-10 | 1.307119 |
2024-04-11 | 1.305736 |
2024-04-12 | 1.301074 |
2024-04-13 | 1.299562 |
2024-04-14 | 1.299522 |
2024-04-15 | 1.30162 |
2024-04-16 | 1.295031 |
2024-04-17 | 1.296689 |
2024-04-18 | 1.301179 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.338124 |
2023-04-20 | 1.336657 |
2023-04-21 | 1.317177 |
2023-04-22 | 1.31739 |
2023-04-23 | 1.33147 |
2023-04-24 | 1.329012 |
2023-04-25 | 1.323791 |
2023-04-26 | 1.32213 |
2023-04-27 | 1.325692 |
2023-04-28 | 1.318757 |
2023-04-29 | 1.317553 |
2023-04-30 | 1.327589 |
2023-05-01 | 1.328056 |
2023-05-02 | 1.321151 |
2023-05-03 | 1.323048 |
2023-05-04 | 1.330694 |
2023-05-05 | 1.337858 |
2023-05-06 | 1.33714 |
2023-05-07 | 1.347505 |
2023-05-08 | 1.345853 |
2023-05-09 | 1.34636 |
2023-05-10 | 1.346595 |
2023-05-11 | 1.335948 |
2023-05-12 | 1.319488 |
2023-05-13 | 1.317942 |
2023-05-14 | 1.328166 |
2023-05-15 | 1.336694 |
2023-05-16 | 1.335077 |
2023-05-17 | 1.3373 |
2023-05-18 | 1.335297 |
2023-05-19 | 1.335135 |
2023-05-20 | 1.334859 |
2023-05-21 | 1.335015 |
2023-05-22 | 1.332799 |
2023-05-23 | 1.334249 |
2023-05-24 | 1.323949 |
2023-05-25 | 1.31966 |
2023-05-26 | 1.323776 |
2023-05-27 | 1.32322 |
2023-05-28 | 1.324063 |
2023-05-29 | 1.325505 |
2023-05-30 | 1.322566 |
2023-05-31 | 1.327507 |
2023-06-01 | 1.340025 |
2023-06-02 | 1.342897 |
2023-06-03 | 1.342888 |
2023-06-04 | 1.343291 |
2023-06-05 | 1.338557 |
2023-06-06 | 1.345394 |
2023-06-07 | 1.347842 |
2023-06-08 | 1.347588 |
2023-06-09 | 1.346461 |
2023-06-10 | 1.346203 |
2023-06-11 | 1.348304 |
2023-06-12 | 1.348536 |
2023-06-13 | 1.353556 |
2023-06-14 | 1.350035 |
2023-06-15 | 1.364507 |
2023-06-16 | 1.364132 |
2023-06-17 | 1.363685 |
2023-06-18 | 1.365126 |
2023-06-19 | 1.364616 |
2023-06-20 | 1.361516 |
2023-06-21 | 1.370201 |
2023-06-22 | 1.370532 |
2023-06-23 | 1.362154 |
2023-06-24 | 1.362222 |
2023-06-25 | 1.367229 |
2023-06-26 | 1.370412 |
2023-06-27 | 1.364469 |
2023-06-28 | 1.358819 |
2023-06-29 | 1.358047 |
2023-06-30 | 1.360639 |
2023-07-01 | 1.361096 |
2023-07-02 | 1.360491 |
2023-07-03 | 1.35965 |
2023-07-04 | 1.363289 |
2023-07-05 | 1.355062 |
2023-07-06 | 1.347851 |
2023-07-07 | 1.354431 |
2023-07-08 | 1.354996 |
2023-07-09 | 1.357125 |
2023-07-10 | 1.354512 |
2023-07-11 | 1.362644 |
2023-07-12 | 1.365425 |
2023-07-13 | 1.373547 |
2023-07-14 | 1.361719 |
2023-07-15 | 1.361671 |
2023-07-16 | 1.362016 |
2023-07-17 | 1.36587 |
2023-07-18 | 1.369031 |
2023-07-19 | 1.368781 |
2023-07-20 | 1.36608 |
2023-07-21 | 1.362271 |
2023-07-22 | 1.362528 |
2023-07-23 | 1.36356 |
2023-07-24 | 1.368431 |
2023-07-25 | 1.367045 |
2023-07-26 | 1.364237 |
2023-07-27 | 1.363235 |
2023-07-28 | 1.357808 |
2023-07-29 | 1.358539 |
2023-07-30 | 1.35835 |
2023-07-31 | 1.366434 |
2023-08-01 | 1.356571 |
2023-08-02 | 1.348074 |
2023-08-03 | 1.3498 |
2023-08-04 | 1.346609 |
2023-08-05 | 1.345998 |
2023-08-06 | 1.347926 |
2023-08-07 | 1.346568 |
2023-08-08 | 1.342871 |
2023-08-09 | 1.343238 |
2023-08-10 | 1.340113 |
2023-08-11 | 1.342133 |
2023-08-12 | 1.34167 |
2023-08-13 | 1.340459 |
2023-08-14 | 1.336715 |
2023-08-15 | 1.33563 |
2023-08-16 | 1.330576 |
2023-08-17 | 1.330746 |
2023-08-18 | 1.325862 |
2023-08-19 | 1.326161 |
2023-08-20 | 1.328225 |
2023-08-21 | 1.331092 |
2023-08-22 | 1.328542 |
2023-08-23 | 1.332265 |
2023-08-24 | 1.325366 |
2023-08-25 | 1.322629 |
2023-08-26 | 1.323066 |
2023-08-27 | 1.323512 |
2023-08-28 | 1.323509 |
2023-08-29 | 1.327895 |
2023-08-30 | 1.329813 |
2023-08-31 | 1.332433 |
2023-09-01 | 1.326258 |
2023-09-02 | 1.326794 |
2023-09-03 | 1.325161 |
2023-09-04 | 1.323799 |
2023-09-05 | 1.320757 |
2023-09-06 | 1.320801 |
2023-09-07 | 1.316434 |
2023-09-08 | 1.31716 |
2023-09-09 | 1.317056 |
2023-09-10 | 1.320183 |
2023-09-11 | 1.327167 |
2023-09-12 | 1.327507 |
2023-09-13 | 1.327276 |
2023-09-14 | 1.333457 |
2023-09-15 | 1.330676 |
2023-09-16 | 1.330251 |
2023-09-17 | 1.331001 |
2023-09-18 | 1.336285 |
2023-09-19 | 1.337723 |
2023-09-20 | 1.337353 |
2023-09-22 | 1.331661 |
2023-09-23 | 1.332087 |
2023-09-24 | 1.333247 |
2023-09-25 | 1.338093 |
2023-09-26 | 1.332585 |
2023-09-27 | 1.326389 |
2023-09-28 | 1.327887 |
2023-09-29 | 1.316908 |
2023-09-30 | 1.317876 |
2023-10-01 | 1.318046 |
2023-10-02 | 1.307465 |
2023-10-03 | 1.305314 |
2023-10-04 | 1.305335 |
2023-10-05 | 1.305599 |
2023-10-06 | 1.308635 |
2023-10-07 | 1.309748 |
2023-10-08 | 1.310616 |
2023-10-09 | 1.31817 |
2023-10-10 | 1.317274 |
2023-10-11 | 1.316918 |
2023-10-12 | 1.308128 |
2023-10-13 | 1.309394 |
2023-10-14 | 1.309763 |
2023-10-15 | 1.31187 |
2023-10-16 | 1.314023 |
2023-10-17 | 1.312498 |
2023-10-18 | 1.303304 |
2023-10-19 | 1.305447 |
2023-10-20 | 1.304056 |
2023-10-21 | 1.305031 |
2023-10-22 | 1.304999 |
2023-10-23 | 1.309258 |
2023-10-24 | 1.302391 |
2023-10-25 | 1.296102 |
2023-10-26 | 1.295907 |
2023-10-27 | 1.2895 |
2023-10-28 | 1.289994 |
2023-10-29 | 1.291598 |
2023-10-30 | 1.292734 |
2023-10-31 | 1.28994 |
2023-11-01 | 1.2941 |
2023-11-02 | 1.298205 |
2023-11-03 | 1.309351 |
2023-11-04 | 1.309926 |
2023-11-05 | 1.310554 |
2023-11-06 | 1.308764 |
2023-11-07 | 1.301591 |
2023-11-08 | 1.297254 |
2023-11-09 | 1.301612 |
2023-11-10 | 1.293364 |
2023-11-11 | 1.297094 |
2023-11-12 | 1.297184 |
2023-11-13 | 1.297116 |
2023-11-14 | 1.303889 |
2023-11-15 | 1.310348 |
2023-11-16 | 1.302322 |
2023-11-17 | 1.303768 |
2023-11-18 | 1.304749 |
2023-11-19 | 1.30419 |
2023-11-20 | 1.303598 |
2023-11-21 | 1.307316 |
2023-11-22 | 1.302296 |
2023-11-23 | 1.306789 |
2023-11-24 | 1.316265 |
2023-11-25 | 1.312483 |
2023-11-26 | 1.312508 |
2023-11-27 | 1.312586 |
2023-11-28 | 1.317384 |
2023-11-29 | 1.317138 |
2023-11-30 | 1.320298 |
2023-12-01 | 1.324303 |
2023-12-02 | 1.326086 |
2023-12-03 | 1.329846 |
2023-12-04 | 1.322208 |
2023-12-05 | 1.319876 |
2023-12-06 | 1.31968 |
2023-12-07 | 1.315978 |
2023-12-08 | 1.317742 |
2023-12-09 | 1.317113 |
2023-12-10 | 1.317767 |
2023-12-11 | 1.319556 |
2023-12-12 | 1.316106 |
2023-12-13 | 1.31864 |
2023-12-14 | 1.333702 |
2023-12-15 | 1.338846 |
2023-12-16 | 1.33777 |
2023-12-17 | 1.337773 |
2023-12-18 | 1.336329 |
2023-12-19 | 1.342038 |
2023-12-20 | 1.343631 |
2023-12-21 | 1.344885 |
2023-12-22 | 1.349223 |
2023-12-23 | 1.348277 |
2023-12-24 | 1.348582 |
2023-12-25 | 1.350609 |
2023-12-26 | 1.355686 |
2023-12-27 | 1.355409 |
2023-12-28 | 1.357391 |
2023-12-29 | 1.357701 |
2023-12-30 | 1.350667 |
2023-12-31 | 1.351397 |
2024-01-01 | 1.359601 |
2024-01-02 | 1.344288 |
2024-01-03 | 1.340696 |
2024-01-04 | 1.340373 |
2024-01-05 | 1.343517 |
2024-01-06 | 1.339249 |
2024-01-07 | 1.339602 |
2024-01-08 | 1.338442 |
2024-01-09 | 1.335587 |
2024-01-10 | 1.337861 |
2024-01-11 | 1.33303 |
2024-01-12 | 1.337189 |
2024-01-13 | 1.334607 |
2024-01-14 | 1.335293 |
2024-01-15 | 1.332178 |
2024-01-16 | 1.328289 |
2024-01-17 | 1.323917 |
2024-01-18 | 1.324349 |
2024-01-19 | 1.329324 |
2024-01-20 | 1.331614 |
2024-01-21 | 1.332427 |
2024-01-22 | 1.331221 |
2024-01-23 | 1.327562 |
2024-01-24 | 1.32723 |
2024-01-25 | 1.325827 |
2024-01-26 | 1.331273 |
2024-01-27 | 1.330373 |
2024-01-28 | 1.330312 |
2024-01-29 | 1.330529 |
2024-01-30 | 1.333091 |
2024-01-31 | 1.339637 |
2024-02-01 | 1.334434 |
2024-02-02 | 1.330421 |
2024-02-03 | 1.329225 |
2024-02-04 | 1.329658 |
2024-02-05 | 1.322187 |
2024-02-06 | 1.323631 |
2024-02-07 | 1.329014 |
2024-02-08 | 1.329143 |
2024-02-09 | 1.329781 |
2024-02-10 | 1.329584 |
2024-02-11 | 1.329884 |
2024-02-12 | 1.33083 |
2024-02-13 | 1.320537 |
2024-02-14 | 1.320435 |
2024-02-15 | 1.326056 |
2024-02-16 | 1.327635 |
2024-02-17 | 1.327064 |
2024-02-18 | 1.327417 |
2024-02-19 | 1.326406 |
2024-02-20 | 1.324721 |
2024-02-21 | 1.324747 |
2024-02-22 | 1.325973 |
2024-02-23 | 1.325897 |
2024-02-24 | 1.325739 |
2024-02-25 | 1.325484 |
2024-02-26 | 1.324367 |
2024-02-27 | 1.324012 |
2024-02-28 | 1.319164 |
2024-04-01 | 1.318101 |
2024-04-02 | 1.318846 |
2024-04-03 | 1.323538 |
2024-04-04 | 1.326474 |
2024-04-05 | 1.317821 |
2024-04-06 | 1.317099 |
2024-04-07 | 1.317354 |
2024-04-08 | 1.317452 |
2024-04-09 | 1.31769 |
2024-04-10 | 1.307119 |
2024-04-11 | 1.305736 |
2024-04-12 | 1.301074 |
2024-04-13 | 1.299562 |
2024-04-14 | 1.299522 |
2024-04-15 | 1.30162 |
2024-04-16 | 1.295031 |
2024-04-17 | 1.296689 |
2024-04-18 | 1.301179 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明