1CAD = 1.130805AUD
1加拿大元 = 1.130805澳大利亚元
按当前汇率,1加拿大元可兑换1.130805澳大利亚元
汇率更新时间:2024-04-19 03:01
声明与提示:加拿大元对澳大利亚元汇率价格为中间价参考值,各银行加拿大元兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.134823 |
2024-04-02 | 1.131313 |
2024-04-03 | 1.125775 |
2024-04-04 | 1.120256 |
2024-04-05 | 1.118357 |
2024-04-06 | 1.118374 |
2024-04-07 | 1.118727 |
2024-04-08 | 1.115015 |
2024-04-09 | 1.111869 |
2024-04-10 | 1.122258 |
2024-04-11 | 1.118402 |
2024-04-12 | 1.12222 |
2024-04-13 | 1.121989 |
2024-04-14 | 1.122346 |
2024-04-15 | 1.124119 |
2024-04-16 | 1.128463 |
2024-04-17 | 1.128653 |
2024-04-18 | 1.129366 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.10688 |
2023-04-20 | 1.099788 |
2023-04-21 | 1.0917 |
2023-04-22 | 1.092059 |
2023-04-23 | 1.103416 |
2023-04-24 | 1.102411 |
2023-04-25 | 1.106177 |
2023-04-26 | 1.11028 |
2023-04-27 | 1.109926 |
2023-04-28 | 1.107506 |
2023-04-29 | 1.106281 |
2023-04-30 | 1.115204 |
2023-05-01 | 1.113477 |
2023-05-02 | 1.101847 |
2023-05-03 | 1.104255 |
2023-05-04 | 1.103289 |
2023-05-05 | 1.097286 |
2023-05-06 | 1.097012 |
2023-05-07 | 1.107587 |
2023-05-08 | 1.102547 |
2023-05-09 | 1.104788 |
2023-05-10 | 1.103235 |
2023-05-11 | 1.106274 |
2023-05-12 | 1.103929 |
2023-05-13 | 1.100351 |
2023-05-14 | 1.110519 |
2023-05-15 | 1.106837 |
2023-05-16 | 1.114829 |
2023-05-17 | 1.114979 |
2023-05-18 | 1.118244 |
2023-05-19 | 1.115495 |
2023-05-20 | 1.1144 |
2023-05-21 | 1.114457 |
2023-05-22 | 1.113592 |
2023-05-23 | 1.119401 |
2023-05-24 | 1.123486 |
2023-05-25 | 1.126974 |
2023-05-26 | 1.1262 |
2023-05-27 | 1.126244 |
2023-05-28 | 1.125903 |
2023-05-29 | 1.125117 |
2023-05-30 | 1.127995 |
2023-05-31 | 1.131741 |
2023-06-01 | 1.131178 |
2023-06-02 | 1.125618 |
2023-06-03 | 1.125413 |
2023-06-04 | 1.128829 |
2023-06-05 | 1.123803 |
2023-06-06 | 1.1184 |
2023-06-07 | 1.123719 |
2023-06-08 | 1.114705 |
2023-06-09 | 1.11012 |
2023-06-10 | 1.109073 |
2023-06-11 | 1.11151 |
2023-06-12 | 1.108146 |
2023-06-13 | 1.110335 |
2023-06-14 | 1.103574 |
2023-06-15 | 1.099543 |
2023-06-16 | 1.103301 |
2023-06-17 | 1.103046 |
2023-06-18 | 1.10177 |
2023-06-19 | 1.105578 |
2023-06-20 | 1.113646 |
2023-06-21 | 1.118368 |
2023-06-22 | 1.125364 |
2023-06-23 | 1.133118 |
2023-06-24 | 1.130965 |
2023-06-25 | 1.13639 |
2023-06-26 | 1.138395 |
2023-06-27 | 1.134265 |
2023-06-28 | 1.142674 |
2023-06-29 | 1.139597 |
2023-06-30 | 1.132681 |
2023-07-01 | 1.133274 |
2023-07-02 | 1.132568 |
2023-07-03 | 1.131454 |
2023-07-04 | 1.129596 |
2023-07-05 | 1.131255 |
2023-07-06 | 1.128344 |
2023-07-07 | 1.12628 |
2023-07-08 | 1.125679 |
2023-07-09 | 1.126052 |
2023-07-10 | 1.127729 |
2023-07-11 | 1.130086 |
2023-07-12 | 1.117342 |
2023-07-13 | 1.106572 |
2023-07-14 | 1.104687 |
2023-07-15 | 1.104741 |
2023-07-16 | 1.10646 |
2023-07-17 | 1.111454 |
2023-07-18 | 1.113606 |
2023-07-19 | 1.121668 |
2023-07-20 | 1.119966 |
2023-07-21 | 1.122919 |
2023-07-22 | 1.12364 |
2023-07-23 | 1.123909 |
2023-07-24 | 1.127069 |
2023-07-25 | 1.118498 |
2023-07-26 | 1.120435 |
2023-07-27 | 1.126208 |
2023-07-28 | 1.134296 |
2023-07-29 | 1.134766 |
2023-07-30 | 1.133879 |
2023-07-31 | 1.128867 |
2023-08-01 | 1.138889 |
2023-08-02 | 1.145105 |
2023-08-03 | 1.142055 |
2023-08-04 | 1.134517 |
2023-08-05 | 1.134188 |
2023-08-06 | 1.137268 |
2023-08-07 | 1.137179 |
2023-08-08 | 1.139514 |
2023-08-09 | 1.140492 |
2023-08-10 | 1.14021 |
2023-08-11 | 1.144996 |
2023-08-12 | 1.144298 |
2023-08-13 | 1.144852 |
2023-08-14 | 1.145239 |
2023-08-15 | 1.148282 |
2023-08-16 | 1.151242 |
2023-08-17 | 1.153155 |
2023-08-18 | 1.155405 |
2023-08-19 | 1.155976 |
2023-08-20 | 1.151471 |
2023-08-21 | 1.151402 |
2023-08-22 | 1.149428 |
2023-08-23 | 1.141247 |
2023-08-24 | 1.147436 |
2023-08-25 | 1.147938 |
2023-08-26 | 1.147605 |
2023-08-27 | 1.147167 |
2023-08-28 | 1.143243 |
2023-08-29 | 1.138698 |
2023-08-30 | 1.14033 |
2023-08-31 | 1.141658 |
2023-09-01 | 1.139982 |
2023-09-02 | 1.14016 |
2023-09-03 | 1.140448 |
2023-09-04 | 1.137651 |
2023-09-05 | 1.149678 |
2023-09-06 | 1.148485 |
2023-09-07 | 1.145252 |
2023-09-08 | 1.14622 |
2023-09-09 | 1.146048 |
2023-09-10 | 1.147834 |
2023-09-11 | 1.145044 |
2023-09-12 | 1.147514 |
2023-09-13 | 1.148597 |
2023-09-14 | 1.149686 |
2023-09-15 | 1.149386 |
2023-09-16 | 1.149074 |
2023-09-17 | 1.149937 |
2023-09-18 | 1.152088 |
2023-09-19 | 1.151021 |
2023-09-20 | 1.14988 |
2023-09-22 | 1.150207 |
2023-09-23 | 1.150142 |
2023-09-24 | 1.151248 |
2023-09-25 | 1.157434 |
2023-09-26 | 1.155867 |
2023-09-27 | 1.162666 |
2023-09-28 | 1.148855 |
2023-09-29 | 1.144525 |
2023-09-30 | 1.1445 |
2023-10-01 | 1.144572 |
2023-10-02 | 1.150261 |
2023-10-03 | 1.157687 |
2023-10-04 | 1.144089 |
2023-10-05 | 1.143871 |
2023-10-06 | 1.145163 |
2023-10-07 | 1.146461 |
2023-10-08 | 1.151896 |
2023-10-09 | 1.147704 |
2023-10-10 | 1.145375 |
2023-10-11 | 1.146572 |
2023-10-12 | 1.155254 |
2023-10-13 | 1.163358 |
2023-10-14 | 1.162613 |
2023-10-15 | 1.159635 |
2023-10-16 | 1.154307 |
2023-10-17 | 1.150245 |
2023-10-18 | 1.155771 |
2023-10-19 | 1.154226 |
2023-10-20 | 1.153839 |
2023-10-21 | 1.154589 |
2023-10-22 | 1.154518 |
2023-10-23 | 1.150194 |
2023-10-24 | 1.140203 |
2023-10-25 | 1.153473 |
2023-10-26 | 1.142359 |
2023-10-27 | 1.138226 |
2023-10-28 | 1.137487 |
2023-10-29 | 1.134977 |
2023-10-30 | 1.137618 |
2023-10-31 | 1.136805 |
2023-11-01 | 1.124164 |
2023-11-02 | 1.12938 |
2023-11-03 | 1.124349 |
2023-11-04 | 1.124344 |
2023-11-05 | 1.125487 |
2023-11-06 | 1.124553 |
2023-11-07 | 1.132197 |
2023-11-08 | 1.129617 |
2023-11-09 | 1.13191 |
2023-11-10 | 1.138052 |
2023-11-11 | 1.138998 |
2023-11-12 | 1.138728 |
2023-11-13 | 1.136267 |
2023-11-14 | 1.124075 |
2023-11-15 | 1.121659 |
2023-11-16 | 1.122623 |
2023-11-17 | 1.120198 |
2023-11-18 | 1.12 |
2023-11-19 | 1.119957 |
2023-11-20 | 1.112549 |
2023-11-21 | 1.113192 |
2023-11-22 | 1.113528 |
2023-11-23 | 1.112594 |
2023-11-24 | 1.116509 |
2023-11-25 | 1.113961 |
2023-11-26 | 1.11399 |
2023-11-27 | 1.111222 |
2023-11-28 | 1.108136 |
2023-11-29 | 1.111193 |
2023-11-30 | 1.112436 |
2023-12-01 | 1.114471 |
2023-12-02 | 1.112212 |
2023-12-03 | 1.114058 |
2023-12-04 | 1.116806 |
2023-12-05 | 1.123928 |
2023-12-06 | 1.12043 |
2023-12-07 | 1.11552 |
2023-12-08 | 1.117808 |
2023-12-09 | 1.118155 |
2023-12-10 | 1.118327 |
2023-12-11 | 1.123067 |
2023-12-12 | 1.121147 |
2023-12-13 | 1.119132 |
2023-12-14 | 1.112077 |
2023-12-15 | 1.112845 |
2023-12-16 | 1.115029 |
2023-12-17 | 1.11564 |
2023-12-18 | 1.115363 |
2023-12-19 | 1.108255 |
2023-12-20 | 1.108652 |
2023-12-21 | 1.107418 |
2023-12-22 | 1.107642 |
2023-12-23 | 1.107699 |
2023-12-24 | 1.108639 |
2023-12-25 | 1.109385 |
2023-12-26 | 1.112467 |
2023-12-27 | 1.10561 |
2023-12-28 | 1.105515 |
2023-12-29 | 1.112183 |
2023-12-30 | 1.107484 |
2023-12-31 | 1.108692 |
2024-01-01 | 1.114863 |
2024-01-02 | 1.109813 |
2024-01-03 | 1.115927 |
2024-01-04 | 1.1159 |
2024-01-05 | 1.11442 |
2024-01-06 | 1.114769 |
2024-01-07 | 1.115279 |
2024-01-08 | 1.114344 |
2024-01-09 | 1.116357 |
2024-01-10 | 1.116093 |
2024-01-11 | 1.118103 |
2024-01-12 | 1.115161 |
2024-01-13 | 1.115251 |
2024-01-14 | 1.115416 |
2024-01-15 | 1.117105 |
2024-01-16 | 1.124052 |
2024-01-17 | 1.132827 |
2024-01-18 | 1.128511 |
2024-01-19 | 1.127895 |
2024-01-20 | 1.127654 |
2024-01-21 | 1.128868 |
2024-01-22 | 1.128503 |
2024-01-23 | 1.129835 |
2024-01-24 | 1.122856 |
2024-01-25 | 1.125537 |
2024-01-26 | 1.128471 |
2024-01-27 | 1.130414 |
2024-01-28 | 1.130065 |
2024-01-29 | 1.127438 |
2024-01-30 | 1.131651 |
2024-01-31 | 1.132486 |
2024-02-01 | 1.138976 |
2024-02-02 | 1.140217 |
2024-02-03 | 1.139274 |
2024-02-04 | 1.134315 |
2024-02-05 | 1.141325 |
2024-02-06 | 1.135248 |
2024-02-07 | 1.137416 |
2024-02-08 | 1.144733 |
2024-02-09 | 1.139376 |
2024-02-10 | 1.13856 |
2024-02-11 | 1.139201 |
2024-02-12 | 1.138582 |
2024-02-13 | 1.14205 |
2024-02-14 | 1.137511 |
2024-02-15 | 1.136785 |
2024-02-16 | 1.136502 |
2024-02-17 | 1.134879 |
2024-02-18 | 1.135557 |
2024-02-19 | 1.133774 |
2024-02-20 | 1.127 |
2024-02-21 | 1.130875 |
2024-02-22 | 1.131905 |
2024-02-23 | 1.129157 |
2024-02-24 | 1.129183 |
2024-02-25 | 1.128622 |
2024-02-26 | 1.131505 |
2024-02-27 | 1.129963 |
2024-02-28 | 1.135054 |
2024-04-01 | 1.134823 |
2024-04-02 | 1.131313 |
2024-04-03 | 1.125775 |
2024-04-04 | 1.120256 |
2024-04-05 | 1.118357 |
2024-04-06 | 1.118374 |
2024-04-07 | 1.118727 |
2024-04-08 | 1.115015 |
2024-04-09 | 1.111869 |
2024-04-10 | 1.122258 |
2024-04-11 | 1.118402 |
2024-04-12 | 1.12222 |
2024-04-13 | 1.121989 |
2024-04-14 | 1.122346 |
2024-04-15 | 1.124119 |
2024-04-16 | 1.128463 |
2024-04-17 | 1.128653 |
2024-04-18 | 1.129366 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明