1CAD = 287.385681AMD
1加拿大元 = 287.385681亚美尼亚德拉姆
按当前汇率,1加拿大元可兑换287.385681亚美尼亚德拉姆
汇率更新时间:2024-04-19 07:01
亚美尼亚德拉姆对加拿大元汇率 加拿大元汇率 亚美尼亚德拉姆汇率
声明与提示:加拿大元对亚美尼亚德拉姆汇率价格为中间价参考值,各银行加拿大元兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 288.680768 |
2024-04-02 | 287.356172 |
2024-04-03 | 285.648748 |
2024-04-04 | 286.42495 |
2024-04-05 | 284.64398 |
2024-04-06 | 284.742371 |
2024-04-07 | 284.797484 |
2024-04-08 | 284.623689 |
2024-04-09 | 284.983284 |
2024-04-10 | 283.106701 |
2024-04-11 | 283.364147 |
2024-04-12 | 286.597925 |
2024-04-13 | 283.180378 |
2024-04-14 | 283.171538 |
2024-04-15 | 287.919598 |
2024-04-16 | 286.773155 |
2024-04-17 | 286.742283 |
2024-04-18 | 287.674038 |
日期 | 汇率 |
---|---|
2023-04-19 | 287.820582 |
2023-04-20 | 286.689967 |
2023-04-21 | 283.084406 |
2023-04-22 | 283.170146 |
2023-04-23 | 285.421081 |
2023-04-24 | 285.201858 |
2023-04-25 | 284.377337 |
2023-04-26 | 283.81221 |
2023-04-27 | 285.422766 |
2023-04-28 | 283.170703 |
2023-04-29 | 280.791584 |
2023-04-30 | 283.362769 |
2023-05-01 | 286.28063 |
2023-05-02 | 283.639322 |
2023-05-03 | 284.889535 |
2023-05-04 | 286.257372 |
2023-05-05 | 286.640942 |
2023-05-06 | 286.528585 |
2023-05-07 | 288.416621 |
2023-05-08 | 290.37976 |
2023-05-09 | 288.810504 |
2023-05-10 | 290.016779 |
2023-05-11 | 287.01095 |
2023-05-12 | 283.172567 |
2023-05-13 | 283.021265 |
2023-05-14 | 285.192601 |
2023-05-15 | 287.507288 |
2023-05-16 | 287.198031 |
2023-05-17 | 286.815462 |
2023-05-18 | 286.292626 |
2023-05-19 | 286.291798 |
2023-05-20 | 286.274113 |
2023-05-21 | 285.96377 |
2023-05-22 | 286.214387 |
2023-05-23 | 285.514671 |
2023-05-24 | 283.368306 |
2023-05-25 | 282.599368 |
2023-05-26 | 283.776162 |
2023-05-27 | 283.735349 |
2023-05-28 | 283.617684 |
2023-05-29 | 283.146566 |
2023-05-30 | 283.564797 |
2023-05-31 | 283.803347 |
2023-06-01 | 287.248769 |
2023-06-02 | 288.442018 |
2023-06-03 | 288.319151 |
2023-06-04 | 288.328191 |
2023-06-05 | 285.642934 |
2023-06-06 | 288.170475 |
2023-06-07 | 288.250116 |
2023-06-08 | 288.807024 |
2023-06-09 | 288.832582 |
2023-06-10 | 288.041254 |
2023-06-11 | 288.684237 |
2023-06-12 | 289.072105 |
2023-06-13 | 290.528798 |
2023-06-14 | 290.10361 |
2023-06-15 | 292.596585 |
2023-06-16 | 292.821115 |
2023-06-17 | 292.80948 |
2023-06-18 | 292.595837 |
2023-06-19 | 292.436685 |
2023-06-20 | 291.864551 |
2023-06-21 | 293.854475 |
2023-06-22 | 294.466314 |
2023-06-23 | 292.863511 |
2023-06-24 | 290.727564 |
2023-06-25 | 292.223627 |
2023-06-26 | 293.987203 |
2023-06-27 | 293.426964 |
2023-06-28 | 291.910329 |
2023-06-29 | 291.698075 |
2023-06-30 | 291.263778 |
2023-07-01 | 291.40606 |
2023-07-02 | 289.579201 |
2023-07-03 | 291.629751 |
2023-07-04 | 292.371144 |
2023-07-05 | 291.072988 |
2023-07-06 | 289.033774 |
2023-07-07 | 290.175355 |
2023-07-08 | 288.42635 |
2023-07-09 | 289.405515 |
2023-07-10 | 291.448076 |
2023-07-11 | 293.659224 |
2023-07-12 | 291.645604 |
2023-07-13 | 296.817485 |
2023-07-14 | 294.39154 |
2023-07-15 | 293.958135 |
2023-07-16 | 293.609431 |
2023-07-17 | 295.521007 |
2023-07-18 | 296.581516 |
2023-07-19 | 296.195334 |
2023-07-20 | 294.344983 |
2023-07-21 | 291.98136 |
2023-07-22 | 293.898487 |
2023-07-23 | 294.070483 |
2023-07-24 | 293.182052 |
2023-07-25 | 293.621459 |
2023-07-26 | 294.389106 |
2023-07-27 | 294.411995 |
2023-07-28 | 292.117962 |
2023-07-29 | 291.422716 |
2023-07-30 | 291.395389 |
2023-07-31 | 292.707075 |
2023-08-01 | 291.680567 |
2023-08-02 | 289.603063 |
2023-08-03 | 289.516228 |
2023-08-04 | 288.53799 |
2023-08-05 | 287.085579 |
2023-08-06 | 287.697176 |
2023-08-07 | 289.374979 |
2023-08-08 | 288.281704 |
2023-08-09 | 287.707366 |
2023-08-10 | 287.831268 |
2023-08-11 | 287.266088 |
2023-08-12 | 289.33364 |
2023-08-13 | 289.539678 |
2023-08-14 | 287.453874 |
2023-08-15 | 286.777243 |
2023-08-16 | 285.724796 |
2023-08-17 | 285.32435 |
2023-08-18 | 284.410791 |
2023-08-19 | 284.058498 |
2023-08-20 | 284.572249 |
2023-08-21 | 284.790404 |
2023-08-22 | 284.930425 |
2023-08-23 | 285.258367 |
2023-08-24 | 284.467654 |
2023-08-25 | 283.538092 |
2023-08-26 | 283.701696 |
2023-08-27 | 283.814101 |
2023-08-28 | 283.701796 |
2023-08-29 | 284.634657 |
2023-08-30 | 285.161908 |
2023-08-31 | 285.585939 |
2023-09-01 | 284.253443 |
2023-09-02 | 284.269203 |
2023-09-03 | 283.945341 |
2023-09-04 | 283.873233 |
2023-09-05 | 283.14769 |
2023-09-06 | 282.456153 |
2023-09-07 | 281.255292 |
2023-09-08 | 282.122936 |
2023-09-09 | 282.098802 |
2023-09-10 | 282.561472 |
2023-09-11 | 283.120299 |
2023-09-12 | 284.327046 |
2023-09-13 | 284.156292 |
2023-09-14 | 284.927678 |
2023-09-15 | 284.088822 |
2023-09-16 | 283.611162 |
2023-09-17 | 284.118279 |
2023-09-18 | 285.590589 |
2023-09-19 | 285.97232 |
2023-09-20 | 285.656234 |
2023-09-22 | 284.597865 |
2023-09-23 | 283.62655 |
2023-09-24 | 284.61263 |
2023-09-25 | 287.469483 |
2023-09-26 | 286.415108 |
2023-09-27 | 287.344662 |
2023-09-28 | 289.970506 |
2023-09-29 | 289.428926 |
2023-09-30 | 289.638253 |
2023-10-01 | 289.675576 |
2023-10-02 | 289.649048 |
2023-10-03 | 296.067773 |
2023-10-04 | 312.858605 |
2023-10-05 | 305.515327 |
2023-10-06 | 296.63049 |
2023-10-07 | 297.277911 |
2023-10-08 | 300.291307 |
2023-10-09 | 297.579077 |
2023-10-10 | 295.936775 |
2023-10-11 | 290.79402 |
2023-10-12 | 289.006563 |
2023-10-13 | 293.610188 |
2023-10-14 | 293.953433 |
2023-10-15 | 294.782959 |
2023-10-16 | 293.117485 |
2023-10-17 | 292.393695 |
2023-10-18 | 291.468827 |
2023-10-19 | 293.040587 |
2023-10-20 | 291.798328 |
2023-10-21 | 292.010942 |
2023-10-22 | 292.956108 |
2023-10-23 | 292.113728 |
2023-10-24 | 291.297809 |
2023-10-25 | 291.341309 |
2023-10-26 | 288.501674 |
2023-10-27 | 288.772722 |
2023-10-28 | 289.315274 |
2023-10-29 | 289.234533 |
2023-10-30 | 289.048611 |
2023-10-31 | 288.381814 |
2023-11-01 | 290.925094 |
2023-11-02 | 289.897989 |
2023-11-03 | 294.219444 |
2023-11-04 | 293.336165 |
2023-11-05 | 293.476623 |
2023-11-06 | 292.706575 |
2023-11-07 | 292.164019 |
2023-11-08 | 290.654894 |
2023-11-09 | 292.815143 |
2023-11-10 | 290.982367 |
2023-11-11 | 289.394704 |
2023-11-12 | 289.414837 |
2023-11-13 | 290.693702 |
2023-11-14 | 291.992149 |
2023-11-15 | 292.353107 |
2023-11-16 | 292.020555 |
2023-11-17 | 292.040278 |
2023-11-18 | 292.946007 |
2023-11-19 | 292.820505 |
2023-11-20 | 291.581608 |
2023-11-21 | 292.267195 |
2023-11-22 | 292.788098 |
2023-11-23 | 293.677785 |
2023-11-24 | 295.753181 |
2023-11-25 | 294.890864 |
2023-11-26 | 294.896467 |
2023-11-27 | 295.008299 |
2023-11-28 | 294.588233 |
2023-11-29 | 296.170974 |
2023-11-30 | 295.547565 |
2023-12-01 | 296.626571 |
2023-12-02 | 297.336477 |
2023-12-03 | 298.179433 |
2023-12-04 | 296.366828 |
2023-12-05 | 295.941388 |
2023-12-06 | 295.160409 |
2023-12-07 | 295.189865 |
2023-12-08 | 295.650357 |
2023-12-09 | 295.473127 |
2023-12-10 | 295.619954 |
2023-12-11 | 295.972463 |
2023-12-12 | 296.752681 |
2023-12-13 | 296.194743 |
2023-12-14 | 299.626092 |
2023-12-15 | 303.151286 |
2023-12-16 | 299.124175 |
2023-12-17 | 299.124846 |
2023-12-18 | 301.163972 |
2023-12-19 | 304.271352 |
2023-12-20 | 302.218753 |
2023-12-21 | 303.204213 |
2023-12-22 | 303.462422 |
2023-12-23 | 303.243454 |
2023-12-24 | 303.311993 |
2023-12-25 | 304.585534 |
2023-12-26 | 305.50377 |
2023-12-27 | 304.870412 |
2023-12-28 | 305.317053 |
2023-12-29 | 305.463263 |
2023-12-30 | 303.843442 |
2023-12-31 | 304.007687 |
2024-01-01 | 306.689253 |
2024-01-02 | 302.661218 |
2024-01-03 | 303.582082 |
2024-01-04 | 301.529912 |
2024-01-05 | 302.319637 |
2024-01-06 | 301.221697 |
2024-01-07 | 301.301048 |
2024-01-08 | 301.067982 |
2024-01-09 | 300.661738 |
2024-01-10 | 303.064545 |
2024-01-11 | 301.61332 |
2024-01-12 | 300.92089 |
2024-01-13 | 300.343638 |
2024-01-14 | 300.498008 |
2024-01-15 | 299.30957 |
2024-01-16 | 301.011179 |
2024-01-17 | 297.797276 |
2024-01-18 | 299.813892 |
2024-01-19 | 299.203315 |
2024-01-20 | 299.694298 |
2024-01-21 | 299.877227 |
2024-01-22 | 299.354954 |
2024-01-23 | 298.402525 |
2024-01-24 | 299.853865 |
2024-01-25 | 299.395939 |
2024-01-26 | 300.311538 |
2024-01-27 | 300.11449 |
2024-01-28 | 300.100662 |
2024-01-29 | 300.391072 |
2024-01-30 | 301.106449 |
2024-01-31 | 302.698907 |
2024-02-01 | 301.674404 |
2024-02-02 | 300.680385 |
2024-02-03 | 300.170611 |
2024-02-04 | 300.268274 |
2024-02-05 | 298.999191 |
2024-02-06 | 299.288899 |
2024-02-07 | 300.217831 |
2024-02-08 | 300.543818 |
2024-02-09 | 300.314012 |
2024-02-10 | 300.108579 |
2024-02-11 | 300.17636 |
2024-02-12 | 301.028234 |
2024-02-13 | 297.832088 |
2024-02-14 | 298.260005 |
2024-02-15 | 299.576283 |
2024-02-16 | 299.843629 |
2024-02-17 | 299.506309 |
2024-02-18 | 299.585823 |
2024-02-19 | 300.094589 |
2024-02-20 | 299.742246 |
2024-02-21 | 299.348525 |
2024-02-22 | 299.660698 |
2024-02-23 | 299.776952 |
2024-02-24 | 299.365455 |
2024-02-25 | 299.307819 |
2024-02-26 | 299.475583 |
2024-02-27 | 299.347916 |
2024-02-28 | 298.301704 |
2024-04-01 | 288.680768 |
2024-04-02 | 287.356172 |
2024-04-03 | 285.648748 |
2024-04-04 | 286.42495 |
2024-04-05 | 284.64398 |
2024-04-06 | 284.742371 |
2024-04-07 | 284.797484 |
2024-04-08 | 284.623689 |
2024-04-09 | 284.983284 |
2024-04-10 | 283.106701 |
2024-04-11 | 283.364147 |
2024-04-12 | 286.597925 |
2024-04-13 | 283.180378 |
2024-04-14 | 283.171538 |
2024-04-15 | 287.919598 |
2024-04-16 | 286.773155 |
2024-04-17 | 286.742283 |
2024-04-18 | 287.674038 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明