1CAD = 69.094149ALL
1加拿大元 = 69.094149阿尔巴尼亚列克
按当前汇率,1加拿大元可兑换69.094149阿尔巴尼亚列克
汇率更新时间:2024-04-20 09:01
阿尔巴尼亚列克对加拿大元汇率 加拿大元汇率 阿尔巴尼亚列克汇率
声明与提示:加拿大元对阿尔巴尼亚列克汇率价格为中间价参考值,各银行加拿大元兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 70.381638 |
2024-04-02 | 70.257083 |
2024-04-03 | 69.967661 |
2024-04-04 | 69.947819 |
2024-04-05 | 69.648343 |
2024-04-06 | 69.571769 |
2024-04-07 | 69.585857 |
2024-04-08 | 69.346003 |
2024-04-09 | 69.072687 |
2024-04-10 | 68.829512 |
2024-04-11 | 69.064915 |
2024-04-12 | 69.212087 |
2024-04-13 | 69.006288 |
2024-04-14 | 69.002491 |
2024-04-15 | 68.771443 |
2024-04-16 | 68.874162 |
2024-04-17 | 69.069121 |
2024-04-18 | 68.99498 |
2024-04-19 | 69.027365 |
日期 | 汇率 |
---|---|
2023-04-20 | 75.743327 |
2023-04-21 | 74.685685 |
2023-04-22 | 74.707926 |
2023-04-23 | 75.42298 |
2023-04-24 | 74.658338 |
2023-04-25 | 74.204784 |
2023-04-26 | 73.754424 |
2023-04-27 | 74.020867 |
2023-04-28 | 73.934772 |
2023-04-29 | 73.871577 |
2023-04-30 | 73.792044 |
2023-05-01 | 74.579663 |
2023-05-02 | 74.286016 |
2023-05-03 | 73.947372 |
2023-05-04 | 74.833039 |
2023-05-05 | 75.142206 |
2023-05-06 | 75.112287 |
2023-05-07 | 75.550138 |
2023-05-08 | 75.460753 |
2023-05-09 | 75.585786 |
2023-05-10 | 75.658468 |
2023-05-11 | 75.131944 |
2023-05-12 | 74.461643 |
2023-05-13 | 74.217239 |
2023-05-14 | 74.828169 |
2023-05-15 | 75.950211 |
2023-05-16 | 75.871441 |
2023-05-17 | 77.808721 |
2023-05-18 | 77.142359 |
2023-05-19 | 76.8483 |
2023-05-20 | 76.455334 |
2023-05-21 | 76.51425 |
2023-05-22 | 76.050295 |
2023-05-23 | 76.243621 |
2023-05-24 | 75.690102 |
2023-05-25 | 75.501831 |
2023-05-26 | 75.767821 |
2023-05-27 | 75.75629 |
2023-05-28 | 75.785003 |
2023-05-29 | 75.796767 |
2023-05-30 | 75.436644 |
2023-05-31 | 75.662806 |
2023-06-01 | 75.909203 |
2023-06-02 | 75.70131 |
2023-06-03 | 75.586501 |
2023-06-04 | 75.579417 |
2023-06-05 | 75.320094 |
2023-06-06 | 74.680502 |
2023-06-07 | 74.715127 |
2023-06-08 | 74.135659 |
2023-06-09 | 73.419308 |
2023-06-10 | 73.399392 |
2023-06-11 | 73.569124 |
2023-06-12 | 73.724062 |
2023-06-13 | 74.37708 |
2023-06-14 | 74.486543 |
2023-06-15 | 75.073245 |
2023-06-16 | 74.770173 |
2023-06-17 | 74.76678 |
2023-06-18 | 74.803115 |
2023-06-19 | 74.656927 |
2023-06-20 | 74.227038 |
2023-06-21 | 74.396786 |
2023-06-22 | 74.017668 |
2023-06-23 | 74.710826 |
2023-06-24 | 74.398193 |
2023-06-25 | 74.73391 |
2023-06-26 | 74.644109 |
2023-06-27 | 74.260645 |
2023-06-28 | 73.483087 |
2023-06-29 | 73.842675 |
2023-06-30 | 73.842342 |
2023-07-01 | 73.878535 |
2023-07-02 | 73.568985 |
2023-07-03 | 73.224605 |
2023-07-04 | 72.869806 |
2023-07-05 | 72.284374 |
2023-07-06 | 71.953937 |
2023-07-07 | 72.065054 |
2023-07-08 | 71.508232 |
2023-07-09 | 71.668791 |
2023-07-10 | 71.225781 |
2023-07-11 | 71.718702 |
2023-07-12 | 71.231882 |
2023-07-13 | 70.646429 |
2023-07-14 | 69.478729 |
2023-07-15 | 69.376404 |
2023-07-16 | 69.405055 |
2023-07-17 | 68.874203 |
2023-07-18 | 68.772108 |
2023-07-19 | 68.481344 |
2023-07-20 | 68.05799 |
2023-07-21 | 68.74959 |
2023-07-22 | 68.62229 |
2023-07-23 | 68.662021 |
2023-07-24 | 69.175436 |
2023-07-25 | 69.680162 |
2023-07-26 | 69.638937 |
2023-07-27 | 69.553271 |
2023-07-28 | 71.081008 |
2023-07-29 | 71.095994 |
2023-07-30 | 72.290286 |
2023-07-31 | 70.699992 |
2023-08-01 | 70.018514 |
2023-08-02 | 70.167822 |
2023-08-03 | 71.862662 |
2023-08-04 | 70.849528 |
2023-08-05 | 70.285549 |
2023-08-06 | 70.434694 |
2023-08-07 | 70.659715 |
2023-08-08 | 70.236291 |
2023-08-09 | 70.116697 |
2023-08-10 | 69.945033 |
2023-08-11 | 70.261692 |
2023-08-12 | 70.433449 |
2023-08-13 | 70.484072 |
2023-08-14 | 70.632937 |
2023-08-15 | 70.651547 |
2023-08-16 | 71.238774 |
2023-08-17 | 71.545986 |
2023-08-18 | 71.664382 |
2023-08-19 | 71.670078 |
2023-08-20 | 71.905951 |
2023-08-21 | 71.800507 |
2023-08-22 | 72.094216 |
2023-08-23 | 72.37412 |
2023-08-24 | 73.239466 |
2023-08-25 | 74.619605 |
2023-08-26 | 74.631108 |
2023-08-27 | 75.266546 |
2023-08-28 | 74.65144 |
2023-08-29 | 74.777915 |
2023-08-30 | 73.812491 |
2023-08-31 | 73.96579 |
2023-09-01 | 73.586346 |
2023-09-02 | 73.590202 |
2023-09-03 | 73.5216 |
2023-09-04 | 73.652198 |
2023-09-05 | 73.645886 |
2023-09-06 | 73.737029 |
2023-09-07 | 73.40484 |
2023-09-08 | 73.665956 |
2023-09-09 | 73.659787 |
2023-09-10 | 73.554992 |
2023-09-11 | 73.223184 |
2023-09-12 | 73.355553 |
2023-09-13 | 73.082706 |
2023-09-14 | 73.711894 |
2023-09-15 | 73.849233 |
2023-09-16 | 74.035451 |
2023-09-17 | 74.03445 |
2023-09-18 | 73.908296 |
2023-09-19 | 74.013924 |
2023-09-20 | 73.916612 |
2023-09-22 | 73.738861 |
2023-09-23 | 73.873355 |
2023-09-24 | 73.935664 |
2023-09-25 | 74.066626 |
2023-09-26 | 74.149383 |
2023-09-27 | 75.322679 |
2023-09-28 | 74.803584 |
2023-09-29 | 75.228578 |
2023-09-30 | 74.136121 |
2023-10-01 | 74.145674 |
2023-10-02 | 74.099376 |
2023-10-03 | 73.916927 |
2023-10-04 | 73.332546 |
2023-10-05 | 73.188837 |
2023-10-06 | 73.065412 |
2023-10-07 | 73.435476 |
2023-10-08 | 72.995455 |
2023-10-09 | 73.537463 |
2023-10-10 | 73.334099 |
2023-10-11 | 73.318381 |
2023-10-12 | 73.324538 |
2023-10-13 | 73.526615 |
2023-10-14 | 73.578673 |
2023-10-15 | 73.781614 |
2023-10-16 | 73.585367 |
2023-10-17 | 73.353118 |
2023-10-18 | 73.134264 |
2023-10-19 | 72.980741 |
2023-10-20 | 72.631565 |
2023-10-21 | 72.764144 |
2023-10-22 | 72.710166 |
2023-10-23 | 72.346494 |
2023-10-24 | 72.56652 |
2023-10-25 | 72.676788 |
2023-10-26 | 72.540542 |
2023-10-27 | 72.093636 |
2023-10-28 | 72.048597 |
2023-10-29 | 72.317849 |
2023-10-30 | 71.965146 |
2023-10-31 | 71.900676 |
2023-11-01 | 71.973327 |
2023-11-02 | 71.794023 |
2023-11-03 | 71.675252 |
2023-11-04 | 71.624272 |
2023-11-05 | 71.651912 |
2023-11-06 | 71.352166 |
2023-11-07 | 71.31012 |
2023-11-08 | 70.876156 |
2023-11-09 | 70.984033 |
2023-11-10 | 70.632226 |
2023-11-11 | 70.683655 |
2023-11-12 | 70.688572 |
2023-11-13 | 70.557871 |
2023-11-14 | 69.931639 |
2023-11-15 | 70.105051 |
2023-11-16 | 69.483175 |
2023-11-17 | 69.554036 |
2023-11-18 | 69.597611 |
2023-11-19 | 69.567794 |
2023-11-20 | 69.15058 |
2023-11-21 | 69.174906 |
2023-11-22 | 68.892983 |
2023-11-23 | 68.802324 |
2023-11-24 | 68.696898 |
2023-11-25 | 68.400722 |
2023-11-26 | 68.375473 |
2023-11-27 | 68.667429 |
2023-11-28 | 68.605262 |
2023-11-29 | 68.585942 |
2023-11-30 | 68.702645 |
2023-12-01 | 69.091458 |
2023-12-02 | 68.902036 |
2023-12-03 | 69.097375 |
2023-12-04 | 69.503016 |
2023-12-05 | 69.136468 |
2023-12-06 | 69.30634 |
2023-12-07 | 69.420875 |
2023-12-08 | 69.620426 |
2023-12-09 | 69.497922 |
2023-12-10 | 69.530968 |
2023-12-11 | 69.78978 |
2023-12-12 | 69.783186 |
2023-12-13 | 69.884662 |
2023-12-14 | 70.215518 |
2023-12-15 | 71.107993 |
2023-12-16 | 70.551936 |
2023-12-17 | 70.552094 |
2023-12-18 | 70.511849 |
2023-12-19 | 70.37075 |
2023-12-20 | 70.822751 |
2023-12-21 | 71.049305 |
2023-12-22 | 71.076227 |
2023-12-23 | 70.802036 |
2023-12-24 | 70.818039 |
2023-12-25 | 71.149666 |
2023-12-26 | 71.359662 |
2023-12-27 | 70.558374 |
2023-12-28 | 71.022574 |
2023-12-29 | 71.289231 |
2023-12-30 | 71.024993 |
2023-12-31 | 71.063387 |
2024-01-01 | 71.471453 |
2024-01-02 | 71.295161 |
2024-01-03 | 71.068886 |
2024-01-04 | 71.2141 |
2024-01-05 | 71.538102 |
2024-01-06 | 71.48908 |
2024-01-07 | 71.539475 |
2024-01-08 | 71.209041 |
2024-01-09 | 71.23207 |
2024-01-10 | 71.012585 |
2024-01-11 | 70.619298 |
2024-01-12 | 70.799838 |
2024-01-13 | 70.612309 |
2024-01-14 | 70.643015 |
2024-01-15 | 70.656555 |
2024-01-16 | 70.68197 |
2024-01-17 | 70.649093 |
2024-01-18 | 70.674227 |
2024-01-19 | 70.778082 |
2024-01-20 | 70.867472 |
2024-01-21 | 70.92439 |
2024-01-22 | 70.948665 |
2024-01-23 | 71.03965 |
2024-01-24 | 70.614564 |
2024-01-25 | 70.935857 |
2024-01-26 | 71.137761 |
2024-01-27 | 71.053816 |
2024-01-28 | 71.049839 |
2024-01-29 | 71.4824 |
2024-01-30 | 71.382237 |
2024-01-31 | 71.642082 |
2024-02-01 | 71.638948 |
2024-02-02 | 71.58263 |
2024-02-03 | 71.691123 |
2024-02-04 | 71.721029 |
2024-02-05 | 71.626355 |
2024-02-06 | 71.71069 |
2024-02-07 | 71.817208 |
2024-02-08 | 71.770464 |
2024-02-09 | 71.646917 |
2024-02-10 | 71.627595 |
2024-02-11 | 71.643729 |
2024-02-12 | 71.584846 |
2024-02-13 | 71.353067 |
2024-02-14 | 71.466028 |
2024-02-15 | 71.476032 |
2024-02-16 | 71.469488 |
2024-02-17 | 71.354572 |
2024-02-18 | 71.374782 |
2024-02-19 | 71.387378 |
2024-02-20 | 70.986731 |
2024-02-21 | 70.979291 |
2024-02-22 | 71.029198 |
2024-02-23 | 71.039495 |
2024-02-24 | 70.910539 |
2024-02-25 | 70.896887 |
2024-02-26 | 70.821355 |
2024-02-27 | 70.77951 |
2024-02-28 | 70.722743 |
2024-04-01 | 70.381638 |
2024-04-02 | 70.257083 |
2024-04-03 | 69.967661 |
2024-04-04 | 69.947819 |
2024-04-05 | 69.648343 |
2024-04-06 | 69.571769 |
2024-04-07 | 69.585857 |
2024-04-08 | 69.346003 |
2024-04-09 | 69.072687 |
2024-04-10 | 68.829512 |
2024-04-11 | 69.064915 |
2024-04-12 | 69.212087 |
2024-04-13 | 69.006288 |
2024-04-14 | 69.002491 |
2024-04-15 | 68.771443 |
2024-04-16 | 68.874162 |
2024-04-17 | 69.069121 |
2024-04-18 | 68.99498 |
2024-04-19 | 69.027365 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明