1BZD = 54.655844XPF
1伯利兹元 = 54.655844太平洋法郎
按当前汇率,1伯利兹元可兑换54.655844太平洋法郎
汇率更新时间:2024-02-29 06:01
声明与提示:伯利兹元对太平洋法郎汇率价格为中间价参考值,各银行伯利兹元兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 54.589559 |
2023-03-30 | 54.268034 |
2023-03-31 | 54.49958 |
2023-04-01 | 54.506486 |
2023-04-02 | 54.82174 |
2023-04-03 | 54.246408 |
2023-04-04 | 53.93671 |
2023-04-05 | 54.214166 |
2023-04-06 | 54.255253 |
2023-04-07 | 53.805219 |
2023-04-08 | 53.846878 |
2023-04-09 | 54.620921 |
2023-04-10 | 54.418348 |
2023-04-11 | 54.171668 |
2023-04-12 | 53.839168 |
2023-04-13 | 53.571548 |
2023-04-14 | 53.294973 |
2023-04-15 | 53.52892 |
2023-04-16 | 54.072343 |
2023-04-17 | 54.161017 |
2023-04-18 | 53.899993 |
2023-04-19 | 54.042118 |
2023-04-20 | 53.952164 |
2023-04-21 | 53.355985 |
2023-04-22 | 53.362762 |
2023-04-23 | 53.852236 |
2023-04-24 | 53.710821 |
2023-04-25 | 53.901148 |
2023-04-26 | 53.568424 |
2023-04-27 | 53.664419 |
2023-04-28 | 53.184155 |
2023-04-29 | 53.192624 |
2023-04-30 | 54.484534 |
2023-05-01 | 54.028012 |
2023-05-02 | 53.855912 |
2023-05-03 | 53.493686 |
2023-05-04 | 53.718568 |
2023-05-05 | 53.086063 |
2023-05-06 | 52.78614 |
2023-05-07 | 53.750704 |
2023-05-08 | 53.808673 |
2023-05-09 | 53.956262 |
2023-05-10 | 53.836827 |
2023-05-11 | 54.224192 |
2023-05-12 | 54.065576 |
2023-05-13 | 54.267641 |
2023-05-14 | 54.716591 |
2023-05-15 | 54.407014 |
2023-05-16 | 54.470327 |
2023-05-17 | 54.631532 |
2023-05-18 | 54.90474 |
2023-05-19 | 54.693996 |
2023-05-20 | 54.861011 |
2023-05-21 | 54.857591 |
2023-05-22 | 54.720423 |
2023-05-23 | 54.987105 |
2023-05-24 | 55.110007 |
2023-05-25 | 55.197041 |
2023-05-26 | 55.15859 |
2023-05-27 | 55.158088 |
2023-05-28 | 55.113303 |
2023-05-29 | 55.280999 |
2023-05-30 | 55.15208 |
2023-05-31 | 55.394191 |
2023-06-01 | 55.010616 |
2023-06-02 | 55.228443 |
2023-06-03 | 55.226387 |
2023-06-04 | 55.114202 |
2023-06-05 | 55.335433 |
2023-06-06 | 55.316935 |
2023-06-07 | 55.339785 |
2023-06-08 | 54.911648 |
2023-06-09 | 55.103614 |
2023-06-10 | 55.054359 |
2023-06-11 | 55.115037 |
2023-06-12 | 54.987234 |
2023-06-13 | 54.812275 |
2023-06-14 | 54.634379 |
2023-06-15 | 54.032666 |
2023-06-16 | 54.062353 |
2023-06-17 | 54.051777 |
2023-06-18 | 54.185296 |
2023-06-19 | 54.18296 |
2023-06-20 | 54.21328 |
2023-06-21 | 53.854259 |
2023-06-22 | 54.041812 |
2023-06-23 | 54.19824 |
2023-06-24 | 54.194817 |
2023-06-25 | 54.607848 |
2023-06-26 | 54.244687 |
2023-06-27 | 54.000807 |
2023-06-28 | 54.212569 |
2023-06-29 | 54.480319 |
2023-06-30 | 54.197519 |
2023-07-01 | 54.199261 |
2023-07-02 | 54.596838 |
2023-07-03 | 54.273488 |
2023-07-04 | 54.348768 |
2023-07-05 | 54.544913 |
2023-07-06 | 54.332828 |
2023-07-07 | 53.962424 |
2023-07-08 | 53.967515 |
2023-07-09 | 54.400606 |
2023-07-10 | 53.7966 |
2023-07-11 | 53.660446 |
2023-07-12 | 53.658093 |
2023-07-13 | 52.739837 |
2023-07-14 | 52.672684 |
2023-07-15 | 52.8145 |
2023-07-16 | 52.859628 |
2023-07-17 | 52.6692 |
2023-07-18 | 52.669365 |
2023-07-19 | 52.802711 |
2023-07-20 | 53.138493 |
2023-07-21 | 53.147075 |
2023-07-22 | 53.219502 |
2023-07-23 | 53.219482 |
2023-07-24 | 53.524083 |
2023-07-25 | 53.551826 |
2023-07-26 | 53.368726 |
2023-07-27 | 53.885348 |
2023-07-28 | 53.724545 |
2023-07-29 | 53.858305 |
2023-07-30 | 53.8839 |
2023-07-31 | 53.767269 |
2023-08-01 | 53.735613 |
2023-08-02 | 54.012248 |
2023-08-03 | 54.051599 |
2023-08-04 | 53.666758 |
2023-08-05 | 53.660956 |
2023-08-06 | 54.129727 |
2023-08-07 | 53.830814 |
2023-08-08 | 54.063423 |
2023-08-09 | 53.917056 |
2023-08-10 | 53.876687 |
2023-08-11 | 54.017457 |
2023-08-12 | 53.877728 |
2023-08-13 | 53.876467 |
2023-08-14 | 54.22907 |
2023-08-15 | 54.281359 |
2023-08-16 | 54.408117 |
2023-08-17 | 54.423002 |
2023-08-18 | 54.354225 |
2023-08-19 | 54.358878 |
2023-08-20 | 54.583978 |
2023-08-21 | 54.348786 |
2023-08-22 | 54.554627 |
2023-08-23 | 54.483846 |
2023-08-24 | 54.775579 |
2023-08-25 | 54.844955 |
2023-08-26 | 54.79455 |
2023-08-27 | 54.804506 |
2023-08-28 | 54.678418 |
2023-08-29 | 54.370135 |
2023-08-30 | 54.126732 |
2023-08-31 | 54.571239 |
2023-09-01 | 54.858946 |
2023-09-02 | 54.86191 |
2023-09-03 | 54.859982 |
2023-09-04 | 54.786629 |
2023-09-05 | 55.085 |
2023-09-06 | 55.227206 |
2023-09-07 | 55.369002 |
2023-09-08 | 55.272478 |
2023-09-09 | 55.273327 |
2023-09-10 | 55.310833 |
2023-09-11 | 55.133979 |
2023-09-12 | 55.009059 |
2023-09-13 | 55.123544 |
2023-09-14 | 55.61936 |
2023-09-15 | 55.466668 |
2023-09-16 | 55.56729 |
2023-09-17 | 55.589351 |
2023-09-18 | 55.370152 |
2023-09-19 | 55.411388 |
2023-09-20 | 55.509279 |
2023-09-22 | 55.520215 |
2023-09-23 | 55.702859 |
2023-09-24 | 55.763496 |
2023-09-25 | 55.882558 |
2023-09-26 | 55.988972 |
2023-09-27 | 56.283261 |
2023-09-28 | 56.022539 |
2023-09-29 | 55.885326 |
2023-09-30 | 55.924316 |
2023-10-01 | 55.924316 |
2023-10-02 | 56.309037 |
2023-10-03 | 56.563011 |
2023-10-04 | 56.346548 |
2023-10-05 | 56.287222 |
2023-10-06 | 56.074267 |
2023-10-07 | 55.896464 |
2023-10-08 | 56.225375 |
2023-10-09 | 56.23439 |
2023-10-10 | 55.95659 |
2023-10-11 | 55.866851 |
2023-10-12 | 56.214414 |
2023-10-13 | 56.327981 |
2023-10-14 | 56.305289 |
2023-10-15 | 56.27732 |
2023-10-16 | 56.202466 |
2023-10-17 | 56.05734 |
2023-10-18 | 56.195041 |
2023-10-19 | 56.081295 |
2023-10-20 | 55.874662 |
2023-10-21 | 55.870926 |
2023-10-22 | 56.025865 |
2023-10-23 | 55.650415 |
2023-10-24 | 55.817796 |
2023-10-25 | 56.13065 |
2023-10-26 | 56.138245 |
2023-10-27 | 56.042221 |
2023-10-28 | 56.024076 |
2023-10-29 | 56.157899 |
2023-10-30 | 56.022808 |
2023-10-31 | 56.070646 |
2023-11-01 | 56.084289 |
2023-11-02 | 55.875926 |
2023-11-03 | 55.239003 |
2023-11-04 | 55.181242 |
2023-11-05 | 55.200588 |
2023-11-06 | 55.48837 |
2023-11-07 | 55.408826 |
2023-11-08 | 55.297231 |
2023-11-09 | 55.278803 |
2023-11-10 | 55.512157 |
2023-11-11 | 55.357175 |
2023-11-12 | 55.405521 |
2023-11-13 | 55.454707 |
2023-11-14 | 54.68642 |
2023-11-15 | 54.484088 |
2023-11-16 | 54.417004 |
2023-11-17 | 54.380707 |
2023-11-18 | 54.303173 |
2023-11-19 | 54.372542 |
2023-11-20 | 54.197527 |
2023-11-21 | 54.248603 |
2023-11-22 | 54.566344 |
2023-11-23 | 54.296801 |
2023-11-24 | 54.161241 |
2023-11-25 | 54.116394 |
2023-11-26 | 54.169019 |
2023-11-27 | 54.259179 |
2023-11-28 | 53.964262 |
2023-11-29 | 53.977954 |
2023-11-30 | 54.281442 |
2023-12-01 | 54.626809 |
2023-12-02 | 54.421101 |
2023-12-03 | 54.437246 |
2023-12-04 | 54.739506 |
2023-12-05 | 54.789861 |
2023-12-06 | 54.846873 |
2023-12-07 | 54.884445 |
2023-12-08 | 54.976991 |
2023-12-09 | 54.989458 |
2023-12-10 | 54.985106 |
2023-12-11 | 55.091224 |
2023-12-12 | 54.927658 |
2023-12-13 | 54.858805 |
2023-12-14 | 53.895673 |
2023-12-15 | 54.290081 |
2023-12-16 | 54.173155 |
2023-12-17 | 54.223202 |
2023-12-18 | 54.202317 |
2023-12-19 | 53.905216 |
2023-12-20 | 53.988124 |
2023-12-21 | 53.895332 |
2023-12-22 | 53.798991 |
2023-12-23 | 53.747789 |
2023-12-24 | 53.811688 |
2023-12-25 | 53.658729 |
2023-12-26 | 53.667959 |
2023-12-27 | 53.323865 |
2023-12-28 | 53.394179 |
2023-12-29 | 53.570294 |
2023-12-30 | 53.61067 |
2023-12-31 | 53.632495 |
2024-01-01 | 53.55118 |
2024-01-02 | 54.057869 |
2024-01-03 | 54.305075 |
2024-01-04 | 54.041318 |
2024-01-05 | 53.936614 |
2024-01-06 | 54.084533 |
2024-01-07 | 54.138182 |
2024-01-08 | 54.067233 |
2024-01-09 | 54.294912 |
2024-01-10 | 54.051054 |
2024-01-11 | 54.149941 |
2024-01-12 | 54.026778 |
2024-01-13 | 54.045986 |
2024-01-14 | 54.110075 |
2024-01-15 | 54.13706 |
2024-01-16 | 54.410967 |
2024-01-17 | 54.598992 |
2024-01-18 | 54.583804 |
2024-01-19 | 54.404257 |
2024-01-20 | 54.314655 |
2024-01-21 | 54.389047 |
2024-01-22 | 54.473632 |
2024-01-23 | 54.733644 |
2024-01-24 | 54.364624 |
2024-01-25 | 54.684115 |
2024-01-26 | 54.514814 |
2024-01-27 | 54.535226 |
2024-01-28 | 54.538153 |
2024-01-29 | 54.832716 |
2024-01-30 | 54.653302 |
2024-01-31 | 54.583991 |
2024-02-01 | 54.705533 |
2024-02-02 | 54.830217 |
2024-02-03 | 54.835314 |
2024-02-04 | 54.634794 |
2024-02-05 | 54.819964 |
2024-02-06 | 55.031305 |
2024-02-07 | 54.863338 |
2024-02-08 | 54.810698 |
2024-02-09 | 54.652266 |
2024-02-10 | 54.912645 |
2024-02-11 | 54.93303 |
2024-02-12 | 54.786194 |
2024-02-13 | 55.048374 |
2024-02-14 | 54.978878 |
2024-02-15 | 54.77172 |
2024-02-16 | 54.778749 |
2024-02-17 | 54.943093 |
2024-02-18 | 54.955362 |
2024-02-19 | 54.7659 |
2024-02-20 | 54.518367 |
2024-02-21 | 54.587552 |
2024-02-22 | 54.540311 |
2024-02-23 | 54.476919 |
2024-02-24 | 54.6976 |
2024-02-25 | 54.640347 |
2024-02-26 | 54.399628 |
2024-02-27 | 54.341663 |
2024-02-28 | 54.420213 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明