1BZD = 0.022101XAG
1伯利兹元 = 0.022101银价盎司
按当前汇率,1伯利兹元可兑换0.022101银价盎司
汇率更新时间:2024-02-29 06:01
声明与提示:伯利兹元对银价盎司汇率价格为中间价参考值,各银行伯利兹元兑换银价盎司的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.021824 |
2023-03-30 | 0.021145 |
2023-03-31 | 0.02083 |
2023-04-01 | 0.020644 |
2023-04-02 | 0.020915 |
2023-04-03 | 0.021262 |
2023-04-04 | 0.020266 |
2023-04-05 | 0.020367 |
2023-04-06 | 0.020361 |
2023-04-07 | 0.01999 |
2023-04-08 | 0.020297 |
2023-04-09 | 0.020528 |
2023-04-10 | 0.02015 |
2023-04-11 | 0.020116 |
2023-04-12 | 0.019708 |
2023-04-13 | 0.019437 |
2023-04-14 | 0.020068 |
2023-04-15 | 0.019913 |
2023-04-16 | 0.019909 |
2023-04-17 | 0.020191 |
2023-04-18 | 0.020201 |
2023-04-19 | 0.019838 |
2023-04-20 | 0.019848 |
2023-04-21 | 0.019911 |
2023-04-22 | 0.019799 |
2023-04-23 | 0.019964 |
2023-04-24 | 0.020218 |
2023-04-25 | 0.019954 |
2023-04-26 | 0.020023 |
2023-04-27 | 0.019927 |
2023-04-28 | 0.019844 |
2023-04-29 | 0.019901 |
2023-04-30 | 0.020534 |
2023-05-01 | 0.020208 |
2023-05-02 | 0.019834 |
2023-05-03 | 0.019513 |
2023-05-04 | 0.019099 |
2023-05-05 | 0.019526 |
2023-05-06 | 0.019584 |
2023-05-07 | 0.019714 |
2023-05-08 | 0.019488 |
2023-05-09 | 0.019684 |
2023-05-10 | 0.019753 |
2023-05-11 | 0.02055 |
2023-05-12 | 0.021283 |
2023-05-13 | 0.021257 |
2023-05-14 | 0.020714 |
2023-05-15 | 0.0208 |
2023-05-16 | 0.021341 |
2023-05-17 | 0.02116 |
2023-05-18 | 0.021501 |
2023-05-19 | 0.020965 |
2023-05-20 | 0.02106 |
2023-05-21 | 0.021003 |
2023-05-22 | 0.021217 |
2023-05-23 | 0.021264 |
2023-05-24 | 0.02187 |
2023-05-25 | 0.021989 |
2023-05-26 | 0.021454 |
2023-05-27 | 0.021529 |
2023-05-28 | 0.021638 |
2023-05-29 | 0.02156 |
2023-05-30 | 0.021568 |
2023-05-31 | 0.021062 |
2023-06-01 | 0.021166 |
2023-06-02 | 0.021067 |
2023-06-03 | 0.021192 |
2023-06-04 | 0.021091 |
2023-06-05 | 0.020942 |
2023-06-06 | 0.0211 |
2023-06-07 | 0.021465 |
2023-06-08 | 0.020627 |
2023-06-09 | 0.020392 |
2023-06-10 | 0.020537 |
2023-06-11 | 0.020571 |
2023-06-12 | 0.020788 |
2023-06-13 | 0.021569 |
2023-06-14 | 0.020702 |
2023-06-15 | 0.021063 |
2023-06-16 | 0.020756 |
2023-06-17 | 0.020817 |
2023-06-18 | 0.020614 |
2023-06-19 | 0.020997 |
2023-06-20 | 0.021684 |
2023-06-21 | 0.022096 |
2023-06-22 | 0.022376 |
2023-06-23 | 0.022457 |
2023-06-24 | 0.022529 |
2023-06-25 | 0.022824 |
2023-06-26 | 0.021919 |
2023-06-27 | 0.021995 |
2023-06-28 | 0.022048 |
2023-06-29 | 0.02216 |
2023-06-30 | 0.022184 |
2023-07-01 | 0.021918 |
2023-07-02 | 0.022242 |
2023-07-03 | 0.022139 |
2023-07-04 | 0.021818 |
2023-07-05 | 0.021601 |
2023-07-06 | 0.021919 |
2023-07-07 | 0.021945 |
2023-07-08 | 0.021813 |
2023-07-09 | 0.02225 |
2023-07-10 | 0.021685 |
2023-07-11 | 0.021975 |
2023-07-12 | 0.020895 |
2023-07-13 | 0.020305 |
2023-07-14 | 0.019957 |
2023-07-15 | 0.020353 |
2023-07-16 | 0.020073 |
2023-07-17 | 0.020198 |
2023-07-18 | 0.019928 |
2023-07-19 | 0.020145 |
2023-07-20 | 0.020328 |
2023-07-21 | 0.02013 |
2023-07-22 | 0.020183 |
2023-07-23 | 0.020309 |
2023-07-24 | 0.020469 |
2023-07-25 | 0.020296 |
2023-07-26 | 0.019939 |
2023-07-27 | 0.020743 |
2023-07-28 | 0.02038 |
2023-07-29 | 0.020368 |
2023-07-30 | 0.02066 |
2023-07-31 | 0.019921 |
2023-08-01 | 0.020553 |
2023-08-02 | 0.020912 |
2023-08-03 | 0.020931 |
2023-08-04 | 0.021213 |
2023-08-05 | 0.021344 |
2023-08-06 | 0.021599 |
2023-08-07 | 0.02203 |
2023-08-08 | 0.021854 |
2023-08-09 | 0.021889 |
2023-08-10 | 0.021812 |
2023-08-11 | 0.022033 |
2023-08-12 | 0.021999 |
2023-08-13 | 0.02191 |
2023-08-14 | 0.022195 |
2023-08-15 | 0.021901 |
2023-08-16 | 0.022555 |
2023-08-17 | 0.022084 |
2023-08-18 | 0.021987 |
2023-08-19 | 0.02232 |
2023-08-20 | 0.022362 |
2023-08-21 | 0.022267 |
2023-08-22 | 0.021283 |
2023-08-23 | 0.020816 |
2023-08-24 | 0.02085 |
2023-08-25 | 0.02098 |
2023-08-26 | 0.020906 |
2023-08-27 | 0.021125 |
2023-08-28 | 0.020702 |
2023-08-29 | 0.020418 |
2023-08-30 | 0.020228 |
2023-08-31 | 0.020336 |
2023-09-01 | 0.021002 |
2023-09-02 | 0.02087 |
2023-09-03 | 0.021091 |
2023-09-04 | 0.020837 |
2023-09-05 | 0.021621 |
2023-09-06 | 0.021455 |
2023-09-07 | 0.021934 |
2023-09-08 | 0.021875 |
2023-09-09 | 0.021829 |
2023-09-10 | 0.02216 |
2023-09-11 | 0.022116 |
2023-09-12 | 0.021762 |
2023-09-13 | 0.022128 |
2023-09-14 | 0.022058 |
2023-09-15 | 0.021644 |
2023-09-16 | 0.021877 |
2023-09-17 | 0.02175 |
2023-09-18 | 0.021498 |
2023-09-19 | 0.02156 |
2023-09-20 | 0.021579 |
2023-09-22 | 0.021331 |
2023-09-23 | 0.021228 |
2023-09-24 | 0.02125 |
2023-09-25 | 0.021918 |
2023-09-26 | 0.021902 |
2023-09-27 | 0.022034 |
2023-09-28 | 0.021745 |
2023-09-29 | 0.022352 |
2023-09-30 | 0.022366 |
2023-10-01 | 0.022366 |
2023-10-02 | 0.023716 |
2023-10-03 | 0.023589 |
2023-10-04 | 0.023436 |
2023-10-05 | 0.023661 |
2023-10-06 | 0.023072 |
2023-10-07 | 0.022996 |
2023-10-08 | 0.022801 |
2023-10-09 | 0.022796 |
2023-10-10 | 0.022754 |
2023-10-11 | 0.022497 |
2023-10-12 | 0.022628 |
2023-10-13 | 0.021838 |
2023-10-14 | 0.021847 |
2023-10-15 | 0.021903 |
2023-10-16 | 0.022093 |
2023-10-17 | 0.021536 |
2023-10-18 | 0.021756 |
2023-10-19 | 0.021619 |
2023-10-20 | 0.021238 |
2023-10-21 | 0.021239 |
2023-10-22 | 0.021361 |
2023-10-23 | 0.021519 |
2023-10-24 | 0.021671 |
2023-10-25 | 0.021625 |
2023-10-26 | 0.021732 |
2023-10-27 | 0.02142 |
2023-10-28 | 0.021453 |
2023-10-29 | 0.021519 |
2023-10-30 | 0.02144 |
2023-10-31 | 0.021913 |
2023-11-01 | 0.021666 |
2023-11-02 | 0.021869 |
2023-11-03 | 0.021466 |
2023-11-04 | 0.021393 |
2023-11-05 | 0.021379 |
2023-11-06 | 0.021674 |
2023-11-07 | 0.022072 |
2023-11-08 | 0.021913 |
2023-11-09 | 0.021633 |
2023-11-10 | 0.022199 |
2023-11-11 | 0.022321 |
2023-11-12 | 0.022298 |
2023-11-13 | 0.022452 |
2023-11-14 | 0.021485 |
2023-11-15 | 0.02116 |
2023-11-16 | 0.020746 |
2023-11-17 | 0.020884 |
2023-11-18 | 0.020922 |
2023-11-19 | 0.020912 |
2023-11-20 | 0.02113 |
2023-11-21 | 0.020781 |
2023-11-22 | 0.021012 |
2023-11-23 | 0.020915 |
2023-11-24 | 0.020497 |
2023-11-25 | 0.020398 |
2023-11-26 | 0.020396 |
2023-11-27 | 0.020186 |
2023-11-28 | 0.019967 |
2023-11-29 | 0.019804 |
2023-11-30 | 0.01969 |
2023-12-01 | 0.019648 |
2023-12-02 | 0.019498 |
2023-12-03 | 0.019498 |
2023-12-04 | 0.020276 |
2023-12-05 | 0.020566 |
2023-12-06 | 0.020561 |
2023-12-07 | 0.020838 |
2023-12-08 | 0.021193 |
2023-12-09 | 0.021577 |
2023-12-10 | 0.021571 |
2023-12-11 | 0.021802 |
2023-12-12 | 0.021809 |
2023-12-13 | 0.021971 |
2023-12-14 | 0.020571 |
2023-12-15 | 0.020687 |
2023-12-16 | 0.020786 |
2023-12-17 | 0.020817 |
2023-12-18 | 0.02085 |
2023-12-19 | 0.020588 |
2023-12-20 | 0.020431 |
2023-12-21 | 0.020445 |
2023-12-22 | 0.020374 |
2023-12-23 | 0.020522 |
2023-12-24 | 0.020512 |
2023-12-25 | 0.020513 |
2023-12-26 | 0.020522 |
2023-12-27 | 0.020373 |
2023-12-28 | 0.020529 |
2023-12-29 | 0.02076 |
2023-12-30 | 0.020861 |
2023-12-31 | 0.020856 |
2024-01-01 | 0.020846 |
2024-01-02 | 0.020902 |
2024-01-03 | 0.021694 |
2024-01-04 | 0.021587 |
2024-01-05 | 0.0213 |
2024-01-06 | 0.021405 |
2024-01-07 | 0.021397 |
2024-01-08 | 0.021453 |
2024-01-09 | 0.021643 |
2024-01-10 | 0.021684 |
2024-01-11 | 0.021816 |
2024-01-12 | 0.021282 |
2024-01-13 | 0.021396 |
2024-01-14 | 0.021396 |
2024-01-15 | 0.021423 |
2024-01-16 | 0.021576 |
2024-01-17 | 0.021925 |
2024-01-18 | 0.02195 |
2024-01-19 | 0.022002 |
2024-01-20 | 0.021955 |
2024-01-21 | 0.021944 |
2024-01-22 | 0.022389 |
2024-01-23 | 0.022191 |
2024-01-24 | 0.021845 |
2024-01-25 | 0.021694 |
2024-01-26 | 0.021787 |
2024-01-27 | 0.021768 |
2024-01-28 | 0.021763 |
2024-01-29 | 0.021622 |
2024-01-30 | 0.021527 |
2024-01-31 | 0.021333 |
2024-02-01 | 0.021593 |
2024-02-02 | 0.021942 |
2024-02-03 | 0.021874 |
2024-02-04 | 0.021873 |
2024-02-05 | 0.022069 |
2024-02-06 | 0.022067 |
2024-02-07 | 0.022098 |
2024-02-08 | 0.022009 |
2024-02-09 | 0.02206 |
2024-02-10 | 0.021944 |
2024-02-11 | 0.02195 |
2024-02-12 | 0.021805 |
2024-02-13 | 0.022451 |
2024-02-14 | 0.022172 |
2024-02-15 | 0.021573 |
2024-02-16 | 0.021325 |
2024-02-17 | 0.02119 |
2024-02-18 | 0.021191 |
2024-02-19 | 0.021521 |
2024-02-20 | 0.021462 |
2024-02-21 | 0.021618 |
2024-02-22 | 0.021646 |
2024-02-23 | 0.021709 |
2024-02-24 | 0.021624 |
2024-02-25 | 0.021621 |
2024-02-26 | 0.021977 |
2024-02-27 | 0.021966 |
2024-02-28 | 0.022075 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明