1BZD = 12514.786054VND
1伯利兹元 = 12514.786054越南盾
按当前汇率，1伯利兹元可兑换12514.786054越南盾
汇率更新时间：2024-04-19 21:01
声明与提示：伯利兹元对越南盾汇率价格为中间价参考值，各银行伯利兹元兑换越南盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 12313.777709 |
| 2024-04-02 | 12384.986917 |
| 2024-04-03 | 12356.365423 |
| 2024-04-04 | 12357.353654 |
| 2024-04-05 | 12339.179014 |
| 2024-04-06 | 12383.428591 |
| 2024-04-07 | 12383.419946 |
| 2024-04-08 | 12350.308307 |
| 2024-04-09 | 12352.869905 |
| 2024-04-10 | 12317.015447 |
| 2024-04-11 | 12444.527599 |
| 2024-04-12 | 12418.388079 |
| 2024-04-13 | 12415.091701 |
| 2024-04-14 | 12415.106345 |
| 2024-04-15 | 12540.080717 |
| 2024-04-16 | 12500.268135 |
| 2024-04-17 | 12627.205921 |
| 2024-04-18 | 12553.101505 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 11662.612457 |
| 2023-04-20 | 11649.185754 |
| 2023-04-21 | 11657.603243 |
| 2023-04-22 | 11659.035782 |
| 2023-04-23 | 11655.644058 |
| 2023-04-24 | 11687.244279 |
| 2023-04-25 | 11640.207583 |
| 2023-04-26 | 11633.287961 |
| 2023-04-27 | 11632.403936 |
| 2023-04-28 | 11637.121183 |
| 2023-04-29 | 11639.292471 |
| 2023-04-30 | 11797.758241 |
| 2023-05-01 | 11658.652238 |
| 2023-05-02 | 11655.429169 |
| 2023-05-03 | 11642.184276 |
| 2023-05-04 | 11635.372364 |
| 2023-05-05 | 11626.628113 |
| 2023-05-06 | 11628.442408 |
| 2023-05-07 | 11635.432012 |
| 2023-05-08 | 11632.608873 |
| 2023-05-09 | 11634.350913 |
| 2023-05-10 | 11633.581314 |
| 2023-05-11 | 11640.363566 |
| 2023-05-12 | 11627.942728 |
| 2023-05-13 | 11669.037979 |
| 2023-05-14 | 11671.618771 |
| 2023-05-15 | 11631.675295 |
| 2023-05-16 | 11629.721949 |
| 2023-05-17 | 11637.963639 |
| 2023-05-18 | 11630.550969 |
| 2023-05-19 | 11632.489908 |
| 2023-05-20 | 11677.002392 |
| 2023-05-21 | 11670.294433 |
| 2023-05-22 | 11622.893472 |
| 2023-05-23 | 11647.53775 |
| 2023-05-24 | 11660.094719 |
| 2023-05-25 | 11647.224507 |
| 2023-05-26 | 11646.788087 |
| 2023-05-27 | 11646.703761 |
| 2023-05-28 | 11626.060787 |
| 2023-05-29 | 11645.019931 |
| 2023-05-30 | 11650.653297 |
| 2023-05-31 | 11661.687729 |
| 2023-06-01 | 11656.414937 |
| 2023-06-02 | 11643.412701 |
| 2023-06-03 | 11642.925226 |
| 2023-06-04 | 11606.019541 |
| 2023-06-05 | 11675.668236 |
| 2023-06-06 | 11646.253807 |
| 2023-06-07 | 11654.319816 |
| 2023-06-08 | 11659.253284 |
| 2023-06-09 | 11654.18951 |
| 2023-06-10 | 11648.667248 |
| 2023-06-11 | 11652.233528 |
| 2023-06-12 | 11647.057242 |
| 2023-06-13 | 11650.812051 |
| 2023-06-14 | 11658.34282 |
| 2023-06-15 | 11667.699103 |
| 2023-06-16 | 11679.40538 |
| 2023-06-17 | 11677.075771 |
| 2023-06-18 | 11691.257468 |
| 2023-06-19 | 11670.054414 |
| 2023-06-20 | 11671.359645 |
| 2023-06-21 | 11660.962475 |
| 2023-06-22 | 11669.200321 |
| 2023-06-23 | 11663.141674 |
| 2023-06-24 | 11662.439965 |
| 2023-06-25 | 11740.803671 |
| 2023-06-26 | 11675.510152 |
| 2023-06-27 | 11667.127235 |
| 2023-06-28 | 11670.311835 |
| 2023-06-29 | 11692.603852 |
| 2023-06-30 | 11689.55307 |
| 2023-07-01 | 11689.955181 |
| 2023-07-02 | 11772.362461 |
| 2023-07-03 | 11703.664025 |
| 2023-07-04 | 11752.892974 |
| 2023-07-05 | 11785.390762 |
| 2023-07-06 | 11762.332339 |
| 2023-07-07 | 11730.428162 |
| 2023-07-08 | 11732.634074 |
| 2023-07-09 | 11823.117499 |
| 2023-07-10 | 11730.367346 |
| 2023-07-11 | 11723.480884 |
| 2023-07-12 | 11851.150865 |
| 2023-07-13 | 11744.56508 |
| 2023-07-14 | 11733.830103 |
| 2023-07-15 | 11758.105166 |
| 2023-07-16 | 11756.933562 |
| 2023-07-17 | 11728.48664 |
| 2023-07-18 | 11720.841318 |
| 2023-07-19 | 11719.385445 |
| 2023-07-20 | 11727.835469 |
| 2023-07-21 | 11729.784354 |
| 2023-07-22 | 11741.262198 |
| 2023-07-23 | 11744.338021 |
| 2023-07-24 | 11746.953344 |
| 2023-07-25 | 11736.998526 |
| 2023-07-26 | 11736.631332 |
| 2023-07-27 | 11737.887833 |
| 2023-07-28 | 11759.281294 |
| 2023-07-29 | 11788.563961 |
| 2023-07-30 | 11797.714869 |
| 2023-07-31 | 11741.688926 |
| 2023-08-01 | 11745.719057 |
| 2023-08-02 | 11759.29728 |
| 2023-08-03 | 11785.942205 |
| 2023-08-04 | 11769.869975 |
| 2023-08-05 | 11768.531617 |
| 2023-08-06 | 11849.294181 |
| 2023-08-07 | 11777.207626 |
| 2023-08-08 | 11778.841132 |
| 2023-08-09 | 11776.365383 |
| 2023-08-10 | 11775.223234 |
| 2023-08-11 | 11783.340315 |
| 2023-08-12 | 11752.869478 |
| 2023-08-13 | 11737.285596 |
| 2023-08-14 | 11808.975233 |
| 2023-08-15 | 11888.052406 |
| 2023-08-16 | 11878.251451 |
| 2023-08-17 | 11877.802998 |
| 2023-08-18 | 11835.779242 |
| 2023-08-19 | 11836.86374 |
| 2023-08-20 | 11847.259044 |
| 2023-08-21 | 11819.78548 |
| 2023-08-22 | 11812.657583 |
| 2023-08-23 | 11878.903784 |
| 2023-08-24 | 11907.778213 |
| 2023-08-25 | 11909.338697 |
| 2023-08-26 | 11898.3865 |
| 2023-08-27 | 11900.726237 |
| 2023-08-28 | 11947.101152 |
| 2023-08-29 | 11996.2936 |
| 2023-08-30 | 11958.069387 |
| 2023-08-31 | 11941.539129 |
| 2023-09-01 | 11944.173154 |
| 2023-09-02 | 11944.840577 |
| 2023-09-03 | 11945.372665 |
| 2023-09-04 | 11939.919736 |
| 2023-09-05 | 11915.20939 |
| 2023-09-06 | 11944.014723 |
| 2023-09-07 | 11945.086781 |
| 2023-09-08 | 11931.586493 |
| 2023-09-09 | 11931.748078 |
| 2023-09-10 | 11944.857961 |
| 2023-09-11 | 11952.609378 |
| 2023-09-12 | 11951.98422 |
| 2023-09-13 | 11981.859808 |
| 2023-09-14 | 12019.321118 |
| 2023-09-15 | 12034.184732 |
| 2023-09-16 | 12056.073973 |
| 2023-09-17 | 12053.233178 |
| 2023-09-18 | 12098.203897 |
| 2023-09-19 | 12096.730554 |
| 2023-09-20 | 12039.183949 |
| 2023-09-22 | 12092.162148 |
| 2023-09-23 | 12131.965498 |
| 2023-09-24 | 12128.384599 |
| 2023-09-25 | 12101.686524 |
| 2023-09-26 | 12095.689101 |
| 2023-09-27 | 12068.277368 |
| 2023-09-28 | 12051.678018 |
| 2023-09-29 | 12052.967585 |
| 2023-09-30 | 12049.286607 |
| 2023-10-01 | 12049.286607 |
| 2023-10-02 | 12033.447941 |
| 2023-10-03 | 12084.774214 |
| 2023-10-04 | 12165.770052 |
| 2023-10-05 | 12158.66504 |
| 2023-10-06 | 12130.287104 |
| 2023-10-07 | 12090.714817 |
| 2023-10-08 | 12122.898291 |
| 2023-10-09 | 12137.200843 |
| 2023-10-10 | 12115.922255 |
| 2023-10-11 | 12088.113879 |
| 2023-10-12 | 12134.512684 |
| 2023-10-13 | 12131.364364 |
| 2023-10-14 | 12129.633742 |
| 2023-10-15 | 12102.419407 |
| 2023-10-16 | 12113.864549 |
| 2023-10-17 | 12086.095776 |
| 2023-10-18 | 12087.370319 |
| 2023-10-19 | 12297.430027 |
| 2023-10-20 | 12179.421344 |
| 2023-10-21 | 12169.978056 |
| 2023-10-22 | 12164.092609 |
| 2023-10-23 | 12246.874151 |
| 2023-10-24 | 12224.558989 |
| 2023-10-25 | 12136.795852 |
| 2023-10-26 | 12101.283177 |
| 2023-10-27 | 12194.617866 |
| 2023-10-28 | 12194.045255 |
| 2023-10-29 | 12117.675089 |
| 2023-10-30 | 12219.341878 |
| 2023-10-31 | 12234.158519 |
| 2023-11-01 | 12243.274186 |
| 2023-11-02 | 12220.582582 |
| 2023-11-03 | 12144.201973 |
| 2023-11-04 | 12171.064493 |
| 2023-11-05 | 12168.669056 |
| 2023-11-06 | 12175.159197 |
| 2023-11-07 | 12129.753752 |
| 2023-11-08 | 12111.951509 |
| 2023-11-09 | 12111.627267 |
| 2023-11-10 | 12067.09707 |
| 2023-11-11 | 12068.436416 |
| 2023-11-12 | 12067.705558 |
| 2023-11-13 | 12156.605842 |
| 2023-11-14 | 12053.321948 |
| 2023-11-15 | 12096.532864 |
| 2023-11-16 | 11997.016746 |
| 2023-11-17 | 12000.352369 |
| 2023-11-18 | 12042.92039 |
| 2023-11-19 | 12034.379443 |
| 2023-11-20 | 11993.452103 |
| 2023-11-21 | 12056.017893 |
| 2023-11-22 | 12010.614233 |
| 2023-11-23 | 12066.823383 |
| 2023-11-24 | 12065.476213 |
| 2023-11-25 | 12040.969325 |
| 2023-11-26 | 12040.940479 |
| 2023-11-27 | 12080.410855 |
| 2023-11-28 | 12030.975332 |
| 2023-11-29 | 12018.378871 |
| 2023-11-30 | 12019.655354 |
| 2023-12-01 | 12051.307135 |
| 2023-12-02 | 12053.292135 |
| 2023-12-03 | 12053.453113 |
| 2023-12-04 | 12068.322062 |
| 2023-12-05 | 12058.409446 |
| 2023-12-06 | 12071.744583 |
| 2023-12-07 | 12076.910915 |
| 2023-12-08 | 12097.866471 |
| 2023-12-09 | 12020.388543 |
| 2023-12-10 | 12019.674984 |
| 2023-12-11 | 12114.799523 |
| 2023-12-12 | 12098.264536 |
| 2023-12-13 | 12089.181625 |
| 2023-12-14 | 11966.233345 |
| 2023-12-15 | 12000.915157 |
| 2023-12-16 | 12021.094187 |
| 2023-12-17 | 12039.583662 |
| 2023-12-18 | 12003.271549 |
| 2023-12-19 | 12138.059047 |
| 2023-12-20 | 12192.814996 |
| 2023-12-21 | 12163.04971 |
| 2023-12-22 | 12148.784978 |
| 2023-12-23 | 12077.141333 |
| 2023-12-24 | 12059.66031 |
| 2023-12-25 | 12126.337897 |
| 2023-12-26 | 12121.157252 |
| 2023-12-27 | 12058.724867 |
| 2023-12-28 | 12078.955525 |
| 2023-12-29 | 12049.995369 |
| 2023-12-30 | 12040.506489 |
| 2023-12-31 | 12040.937531 |
| 2024-01-01 | 12034.588322 |
| 2024-01-02 | 12003.008714 |
| 2024-01-03 | 12052.805569 |
| 2024-01-04 | 12116.859714 |
| 2024-01-05 | 12102.960866 |
| 2024-01-06 | 12097.574915 |
| 2024-01-07 | 12095.537623 |
| 2024-01-08 | 12124.288933 |
| 2024-01-09 | 12068.828245 |
| 2024-01-10 | 12150.717688 |
| 2024-01-11 | 12166.122165 |
| 2024-01-12 | 12161.177711 |
| 2024-01-13 | 12155.603828 |
| 2024-01-14 | 12154.449127 |
| 2024-01-15 | 12178.216128 |
| 2024-01-16 | 12222.206263 |
| 2024-01-17 | 12160.453809 |
| 2024-01-18 | 12167.852369 |
| 2024-01-19 | 12257.245823 |
| 2024-01-20 | 12182.331355 |
| 2024-01-21 | 12179.418932 |
| 2024-01-22 | 12282.37441 |
| 2024-01-23 | 12196.138589 |
| 2024-01-24 | 12255.616765 |
| 2024-01-25 | 12166.296264 |
| 2024-01-26 | 12240.9277 |
| 2024-01-27 | 12207.251561 |
| 2024-01-28 | 12207.311382 |
| 2024-01-29 | 12156.803999 |
| 2024-01-30 | 12138.749968 |
| 2024-01-31 | 12106.615192 |
| 2024-02-01 | 12133.983613 |
| 2024-02-02 | 12037.84463 |
| 2024-02-03 | 12077.554249 |
| 2024-02-04 | 12077.477331 |
| 2024-02-05 | 12009.916609 |
| 2024-02-06 | 12065.163513 |
| 2024-02-07 | 12056.572824 |
| 2024-02-08 | 12051.071116 |
| 2024-02-09 | 12034.675804 |
| 2024-02-10 | 12109.330219 |
| 2024-02-11 | 12109.425631 |
| 2024-02-12 | 12059.520461 |
| 2024-02-13 | 12124.67055 |
| 2024-02-14 | 12119.755401 |
| 2024-02-15 | 12072.521639 |
| 2024-02-16 | 12085.63081 |
| 2024-02-17 | 12163.746305 |
| 2024-02-18 | 12165.115595 |
| 2024-02-19 | 12087.849261 |
| 2024-02-20 | 12077.86876 |
| 2024-02-21 | 12065.580457 |
| 2024-02-22 | 12062.401122 |
| 2024-02-23 | 12080.872777 |
| 2024-02-24 | 12223.947236 |
| 2024-02-25 | 12223.849028 |
| 2024-02-26 | 12184.298595 |
| 2024-02-27 | 12163.36583 |
| 2024-02-28 | 12166.762304 |
| 2024-04-01 | 12313.777709 |
| 2024-04-02 | 12384.986917 |
| 2024-04-03 | 12356.365423 |
| 2024-04-04 | 12357.353654 |
| 2024-04-05 | 12339.179014 |
| 2024-04-06 | 12383.428591 |
| 2024-04-07 | 12383.419946 |
| 2024-04-08 | 12350.308307 |
| 2024-04-09 | 12352.869905 |
| 2024-04-10 | 12317.015447 |
| 2024-04-11 | 12444.527599 |
| 2024-04-12 | 12418.388079 |
| 2024-04-13 | 12415.091701 |
| 2024-04-14 | 12415.106345 |
| 2024-04-15 | 12540.080717 |
| 2024-04-16 | 12500.268135 |
| 2024-04-17 | 12627.205921 |
| 2024-04-18 | 12553.101505 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明