1BZD = 6275.352540UZS
1伯利兹元 = 6275.352540乌兹别克斯坦苏姆
按当前汇率,1伯利兹元可兑换6275.352540乌兹别克斯坦苏姆
汇率更新时间:2024-04-18 17:01
乌兹别克斯坦苏姆对伯利兹元汇率 伯利兹元汇率 乌兹别克斯坦苏姆汇率
声明与提示:伯利兹元对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行伯利兹元兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6270.942993 |
2024-04-02 | 6245.243145 |
2024-04-03 | 6263.192469 |
2024-04-04 | 6265.496164 |
2024-04-05 | 6255.518025 |
2024-04-06 | 6302.113388 |
2024-04-07 | 6302.110263 |
2024-04-08 | 6263.560366 |
2024-04-09 | 6257.169317 |
2024-04-10 | 6273.643348 |
2024-04-11 | 6242.514997 |
2024-04-12 | 6290.906898 |
2024-04-13 | 6294.438811 |
2024-04-14 | 6294.585614 |
2024-04-15 | 6295.190076 |
2024-04-16 | 6270.300017 |
2024-04-17 | 6294.810644 |
日期 | 汇率 |
---|---|
2023-04-18 | 5674.697132 |
2023-04-19 | 5663.944316 |
2023-04-20 | 5667.630896 |
2023-04-21 | 5673.446722 |
2023-04-22 | 5674.143929 |
2023-04-23 | 5667.675949 |
2023-04-24 | 5665.275217 |
2023-04-25 | 5666.10967 |
2023-04-26 | 5641.878172 |
2023-04-27 | 5648.015847 |
2023-04-28 | 5660.878175 |
2023-04-29 | 5661.934436 |
2023-04-30 | 5668.65741 |
2023-05-01 | 5659.282179 |
2023-05-02 | 5671.031254 |
2023-05-03 | 5681.451959 |
2023-05-04 | 5685.675772 |
2023-05-05 | 5675.870899 |
2023-05-06 | 5676.756853 |
2023-05-07 | 5678.925677 |
2023-05-08 | 5677.550375 |
2023-05-09 | 5670.841191 |
2023-05-10 | 5677.168215 |
2023-05-11 | 5685.880607 |
2023-05-12 | 5682.524076 |
2023-05-13 | 5684.835189 |
2023-05-14 | 5689.64742 |
2023-05-15 | 5667.743376 |
2023-05-16 | 5669.85266 |
2023-05-17 | 5682.354881 |
2023-05-18 | 5698.783314 |
2023-05-19 | 5699.722049 |
2023-05-20 | 5693.022086 |
2023-05-21 | 5697.2252 |
2023-05-22 | 5679.878858 |
2023-05-23 | 5676.409541 |
2023-05-24 | 5682.477366 |
2023-05-25 | 5670.626953 |
2023-05-26 | 5674.585317 |
2023-05-27 | 5674.543994 |
2023-05-28 | 5662.475492 |
2023-05-29 | 5664.854713 |
2023-05-30 | 5656.721168 |
2023-05-31 | 5662.326197 |
2023-06-01 | 5659.977018 |
2023-06-02 | 5669.869633 |
2023-06-03 | 5669.632427 |
2023-06-04 | 5665.750621 |
2023-06-05 | 5677.886224 |
2023-06-06 | 5685.121308 |
2023-06-07 | 5684.183958 |
2023-06-08 | 5673.807609 |
2023-06-09 | 5675.782991 |
2023-06-10 | 5665.488685 |
2023-06-11 | 5668.744957 |
2023-06-12 | 5675.469311 |
2023-06-13 | 5688.639912 |
2023-06-14 | 5693.234053 |
2023-06-15 | 5686.907321 |
2023-06-16 | 5695.898833 |
2023-06-17 | 5694.762623 |
2023-06-18 | 5688.247777 |
2023-06-19 | 5696.244583 |
2023-06-20 | 5702.786061 |
2023-06-21 | 5705.645269 |
2023-06-22 | 5699.088626 |
2023-06-23 | 5691.784688 |
2023-06-24 | 5691.442127 |
2023-06-25 | 5697.214621 |
2023-06-26 | 5700.238334 |
2023-06-27 | 5709.385924 |
2023-06-28 | 5715.075718 |
2023-06-29 | 5717.620302 |
2023-06-30 | 5718.968858 |
2023-07-01 | 5719.165885 |
2023-07-02 | 5714.660018 |
2023-07-03 | 5735.19222 |
2023-07-04 | 5723.953358 |
2023-07-05 | 5723.569805 |
2023-07-06 | 5726.245725 |
2023-07-07 | 5746.402873 |
2023-07-08 | 5695.863035 |
2023-07-09 | 5750.193873 |
2023-07-10 | 5738.255387 |
2023-07-11 | 5737.875549 |
2023-07-12 | 5810.418658 |
2023-07-13 | 5744.51049 |
2023-07-14 | 5742.690661 |
2023-07-15 | 5743.551052 |
2023-07-16 | 5742.978725 |
2023-07-17 | 5747.389539 |
2023-07-18 | 5760.097822 |
2023-07-19 | 5756.336697 |
2023-07-20 | 5752.195323 |
2023-07-21 | 5758.926254 |
2023-07-22 | 5758.60506 |
2023-07-23 | 5758.273382 |
2023-07-24 | 5749.961843 |
2023-07-25 | 5759.512735 |
2023-07-26 | 5768.111739 |
2023-07-27 | 5760.007452 |
2023-07-28 | 5771.000012 |
2023-07-29 | 5753.191006 |
2023-07-30 | 5760.113163 |
2023-07-31 | 5762.551098 |
2023-08-01 | 5770.027363 |
2023-08-02 | 5781.527966 |
2023-08-03 | 5789.139397 |
2023-08-04 | 5783.198781 |
2023-08-05 | 5737.950759 |
2023-08-06 | 5783.35604 |
2023-08-07 | 5790.760185 |
2023-08-08 | 5786.19221 |
2023-08-09 | 5786.072914 |
2023-08-10 | 5784.994392 |
2023-08-11 | 5807.21293 |
2023-08-12 | 5792.195799 |
2023-08-13 | 5987.898383 |
2023-08-14 | 5987.304303 |
2023-08-15 | 5993.912968 |
2023-08-16 | 5995.867601 |
2023-08-17 | 5985.256962 |
2023-08-18 | 5989.189508 |
2023-08-19 | 5975.401219 |
2023-08-20 | 5994.688367 |
2023-08-21 | 6000.790324 |
2023-08-22 | 6002.803529 |
2023-08-23 | 5997.297812 |
2023-08-24 | 5989.681591 |
2023-08-25 | 5985.168395 |
2023-08-26 | 5986.416799 |
2023-08-27 | 5987.687239 |
2023-08-28 | 5988.802962 |
2023-08-29 | 5992.0239 |
2023-08-30 | 5996.46212 |
2023-08-31 | 6000.996249 |
2023-09-01 | 6001.758583 |
2023-09-02 | 6002.094077 |
2023-09-03 | 6002.386188 |
2023-09-04 | 6011.320559 |
2023-09-05 | 6015.422537 |
2023-09-06 | 6031.178086 |
2023-09-07 | 6023.79893 |
2023-09-08 | 6023.147627 |
2023-09-09 | 6023.229034 |
2023-09-10 | 6024.820449 |
2023-09-11 | 6032.728526 |
2023-09-12 | 6033.926984 |
2023-09-13 | 6032.493359 |
2023-09-14 | 6028.667626 |
2023-09-15 | 6050.898447 |
2023-09-16 | 6039.675292 |
2023-09-17 | 6042.861358 |
2023-09-18 | 6034.842431 |
2023-09-19 | 6035.956704 |
2023-09-20 | 6044.48804 |
2023-09-22 | 6052.917227 |
2023-09-23 | 6057.149605 |
2023-09-24 | 6058.506243 |
2023-09-25 | 6060.968373 |
2023-09-26 | 6055.235576 |
2023-09-27 | 6030.861867 |
2023-09-28 | 6043.393954 |
2023-09-29 | 6056.246479 |
2023-09-30 | 6060.291373 |
2023-10-01 | 6060.291373 |
2023-10-02 | 6044.626881 |
2023-10-03 | 6062.774381 |
2023-10-04 | 6056.566534 |
2023-10-05 | 6054.811936 |
2023-10-06 | 6065.1287 |
2023-10-07 | 6048.94188 |
2023-10-08 | 6043.602913 |
2023-10-09 | 6066.19843 |
2023-10-10 | 6079.051446 |
2023-10-11 | 6066.37117 |
2023-10-12 | 6063.24473 |
2023-10-13 | 6063.185598 |
2023-10-14 | 6062.492131 |
2023-10-15 | 6048.058929 |
2023-10-16 | 6049.176287 |
2023-10-17 | 6034.858001 |
2023-10-18 | 6035.516285 |
2023-10-19 | 6085.311302 |
2023-10-20 | 6073.9398 |
2023-10-21 | 6071.363702 |
2023-10-22 | 6086.437877 |
2023-10-23 | 6073.600787 |
2023-10-24 | 6066.759399 |
2023-10-25 | 6029.063486 |
2023-10-26 | 6037.252488 |
2023-10-27 | 6067.407029 |
2023-10-28 | 6067.788337 |
2023-10-29 | 6085.070427 |
2023-10-30 | 6080.491296 |
2023-10-31 | 6096.885276 |
2023-11-01 | 6087.761085 |
2023-11-02 | 6079.974549 |
2023-11-03 | 6087.949791 |
2023-11-04 | 6086.739874 |
2023-11-05 | 6085.912329 |
2023-11-06 | 6128.280394 |
2023-11-07 | 6116.397769 |
2023-11-08 | 6106.635562 |
2023-11-09 | 6107.876165 |
2023-11-10 | 6080.953554 |
2023-11-11 | 6088.837834 |
2023-11-12 | 6088.448087 |
2023-11-13 | 6111.97202 |
2023-11-14 | 6100.069994 |
2023-11-15 | 6103.219423 |
2023-11-16 | 6084.499383 |
2023-11-17 | 6098.792876 |
2023-11-18 | 6097.470101 |
2023-11-19 | 6093.35532 |
2023-11-20 | 6120.164802 |
2023-11-21 | 6075.77963 |
2023-11-22 | 6111.521695 |
2023-11-23 | 6090.797439 |
2023-11-24 | 6112.442093 |
2023-11-25 | 6104.710735 |
2023-11-26 | 6104.862204 |
2023-11-27 | 6119.7621 |
2023-11-28 | 6127.648964 |
2023-11-29 | 6118.648497 |
2023-11-30 | 6090.203363 |
2023-12-01 | 6105.841537 |
2023-12-02 | 6106.099736 |
2023-12-03 | 6106.102776 |
2023-12-04 | 6114.407758 |
2023-12-05 | 6113.197477 |
2023-12-06 | 6114.471019 |
2023-12-07 | 6125.943494 |
2023-12-08 | 6137.43167 |
2023-12-09 | 6113.182193 |
2023-12-10 | 6113.212528 |
2023-12-11 | 6136.200351 |
2023-12-12 | 6129.801561 |
2023-12-13 | 6124.738243 |
2023-12-14 | 6126.883817 |
2023-12-15 | 6144.172628 |
2023-12-16 | 6132.163696 |
2023-12-17 | 6141.391967 |
2023-12-18 | 6137.57593 |
2023-12-19 | 6127.750192 |
2023-12-20 | 6114.522629 |
2023-12-21 | 6132.900695 |
2023-12-22 | 6145.682611 |
2023-12-23 | 6131.678496 |
2023-12-24 | 6131.62373 |
2023-12-25 | 6146.410059 |
2023-12-26 | 6146.007807 |
2023-12-27 | 6112.034823 |
2023-12-28 | 6124.312469 |
2023-12-29 | 6135.471481 |
2023-12-30 | 6126.002967 |
2023-12-31 | 6126.264399 |
2024-01-01 | 6118.228753 |
2024-01-02 | 6112.859116 |
2024-01-03 | 6137.479632 |
2024-01-04 | 6117.178425 |
2024-01-05 | 6108.131488 |
2024-01-06 | 6136.69263 |
2024-01-07 | 6135.870444 |
2024-01-08 | 6150.145349 |
2024-01-09 | 6142.93502 |
2024-01-10 | 6158.395667 |
2024-01-11 | 6139.45088 |
2024-01-12 | 6122.941417 |
2024-01-13 | 6166.017403 |
2024-01-14 | 6165.316825 |
2024-01-15 | 6140.607631 |
2024-01-16 | 6161.800345 |
2024-01-17 | 6178.278742 |
2024-01-18 | 6164.183647 |
2024-01-19 | 6151.563717 |
2024-01-20 | 6159.322232 |
2024-01-21 | 6157.888951 |
2024-01-22 | 6160.629177 |
2024-01-23 | 6196.980363 |
2024-01-24 | 6159.970714 |
2024-01-25 | 6161.208477 |
2024-01-26 | 6141.857858 |
2024-01-27 | 6165.625786 |
2024-01-28 | 6165.650288 |
2024-01-29 | 6145.033626 |
2024-01-30 | 6196.629184 |
2024-01-31 | 6167.580035 |
2024-02-01 | 6198.58735 |
2024-02-02 | 6181.419093 |
2024-02-03 | 6177.7219 |
2024-02-04 | 6177.709634 |
2024-02-05 | 6135.271478 |
2024-02-06 | 6166.176155 |
2024-02-07 | 6155.431161 |
2024-02-08 | 6157.676715 |
2024-02-09 | 6180.081649 |
2024-02-10 | 6190.600012 |
2024-02-11 | 6190.713681 |
2024-02-12 | 6186.247294 |
2024-02-13 | 6165.824551 |
2024-02-14 | 6159.616524 |
2024-02-15 | 6199.635209 |
2024-02-16 | 6188.187798 |
2024-02-17 | 6197.087509 |
2024-02-18 | 6197.865529 |
2024-02-19 | 6172.736385 |
2024-02-20 | 6160.988567 |
2024-02-21 | 6183.24916 |
2024-02-22 | 6190.378733 |
2024-02-23 | 6153.380537 |
2024-02-24 | 6197.490036 |
2024-02-25 | 6197.554615 |
2024-02-26 | 6160.435792 |
2024-02-27 | 6178.921283 |
2024-02-28 | 6169.080647 |
2024-04-01 | 6270.942993 |
2024-04-02 | 6245.243145 |
2024-04-03 | 6263.192469 |
2024-04-04 | 6265.496164 |
2024-04-05 | 6255.518025 |
2024-04-06 | 6302.113388 |
2024-04-07 | 6302.110263 |
2024-04-08 | 6263.560366 |
2024-04-09 | 6257.169317 |
2024-04-10 | 6273.643348 |
2024-04-11 | 6242.514997 |
2024-04-12 | 6290.906898 |
2024-04-13 | 6294.438811 |
2024-04-14 | 6294.585614 |
2024-04-15 | 6295.190076 |
2024-04-16 | 6270.300017 |
2024-04-17 | 6294.810644 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明