1BZD = 19.355275UYU
1伯利兹元 = 19.355275乌拉圭比索
按当前汇率,1伯利兹元可兑换19.355275乌拉圭比索
汇率更新时间:2024-02-29 06:01
声明与提示:伯利兹元对乌拉圭比索汇率价格为中间价参考值,各银行伯利兹元兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 19.216796 |
2023-03-30 | 19.262104 |
2023-03-31 | 19.261017 |
2023-04-01 | 19.26322 |
2023-04-02 | 19.296814 |
2023-04-03 | 19.167446 |
2023-04-04 | 19.10638 |
2023-04-05 | 19.219001 |
2023-04-06 | 19.222882 |
2023-04-07 | 19.196745 |
2023-04-08 | 19.206623 |
2023-04-09 | 19.251068 |
2023-04-10 | 19.193638 |
2023-04-11 | 19.174048 |
2023-04-12 | 19.176085 |
2023-04-13 | 19.178693 |
2023-04-14 | 19.220563 |
2023-04-15 | 19.306627 |
2023-04-16 | 19.222756 |
2023-04-17 | 19.319616 |
2023-04-18 | 19.321143 |
2023-04-19 | 19.318248 |
2023-04-20 | 19.332973 |
2023-04-21 | 19.342829 |
2023-04-22 | 19.344913 |
2023-04-23 | 19.334437 |
2023-04-24 | 19.333072 |
2023-04-25 | 19.298073 |
2023-04-26 | 19.257304 |
2023-04-27 | 19.205428 |
2023-04-28 | 19.161911 |
2023-04-29 | 19.165133 |
2023-04-30 | 19.299912 |
2023-05-01 | 19.201939 |
2023-05-02 | 19.271297 |
2023-05-03 | 19.310442 |
2023-05-04 | 19.394932 |
2023-05-05 | 19.318702 |
2023-05-06 | 19.321552 |
2023-05-07 | 19.372096 |
2023-05-08 | 19.268132 |
2023-05-09 | 19.190237 |
2023-05-10 | 19.267191 |
2023-05-11 | 19.334649 |
2023-05-12 | 19.326734 |
2023-05-13 | 19.394879 |
2023-05-14 | 19.348631 |
2023-05-15 | 19.316241 |
2023-05-16 | 19.318792 |
2023-05-17 | 19.332632 |
2023-05-18 | 19.295944 |
2023-05-19 | 19.285969 |
2023-05-20 | 19.343096 |
2023-05-21 | 19.297744 |
2023-05-22 | 19.27395 |
2023-05-23 | 19.295179 |
2023-05-24 | 19.286157 |
2023-05-25 | 19.197043 |
2023-05-26 | 19.2705 |
2023-05-27 | 19.270416 |
2023-05-28 | 19.208132 |
2023-05-29 | 19.274675 |
2023-05-30 | 19.250169 |
2023-05-31 | 19.239228 |
2023-06-01 | 19.253701 |
2023-06-02 | 19.244103 |
2023-06-03 | 19.243077 |
2023-06-04 | 19.220985 |
2023-06-05 | 19.255731 |
2023-06-06 | 19.234832 |
2023-06-07 | 19.35535 |
2023-06-08 | 19.337698 |
2023-06-09 | 19.316857 |
2023-06-10 | 19.31774 |
2023-06-11 | 19.325544 |
2023-06-12 | 19.20459 |
2023-06-13 | 19.192987 |
2023-06-14 | 19.185719 |
2023-06-15 | 18.961832 |
2023-06-16 | 18.866397 |
2023-06-17 | 18.862515 |
2023-06-18 | 18.934899 |
2023-06-19 | 18.867844 |
2023-06-20 | 18.816202 |
2023-06-21 | 18.79141 |
2023-06-22 | 18.743875 |
2023-06-23 | 18.734363 |
2023-06-24 | 18.732861 |
2023-06-25 | 18.787306 |
2023-06-26 | 18.625259 |
2023-06-27 | 18.626951 |
2023-06-28 | 18.604865 |
2023-06-29 | 18.669969 |
2023-06-30 | 18.579458 |
2023-07-01 | 18.580049 |
2023-07-02 | 18.7052 |
2023-07-03 | 18.624323 |
2023-07-04 | 18.55084 |
2023-07-05 | 18.607524 |
2023-07-06 | 18.605612 |
2023-07-07 | 18.610514 |
2023-07-08 | 18.66097 |
2023-07-09 | 18.855757 |
2023-07-10 | 18.915412 |
2023-07-11 | 18.842362 |
2023-07-12 | 19.095236 |
2023-07-13 | 18.938308 |
2023-07-14 | 18.916116 |
2023-07-15 | 18.966614 |
2023-07-16 | 18.935971 |
2023-07-17 | 18.877658 |
2023-07-18 | 18.877938 |
2023-07-19 | 18.856065 |
2023-07-20 | 18.850247 |
2023-07-21 | 18.816709 |
2023-07-22 | 18.83524 |
2023-07-23 | 18.833874 |
2023-07-24 | 18.844624 |
2023-07-25 | 18.817343 |
2023-07-26 | 18.783855 |
2023-07-27 | 18.693784 |
2023-07-28 | 18.751995 |
2023-07-29 | 18.798413 |
2023-07-30 | 18.737988 |
2023-07-31 | 18.673093 |
2023-08-01 | 18.565375 |
2023-08-02 | 18.653734 |
2023-08-03 | 18.786755 |
2023-08-04 | 18.875797 |
2023-08-05 | 18.638371 |
2023-08-06 | 19.108285 |
2023-08-07 | 18.898975 |
2023-08-08 | 18.894919 |
2023-08-09 | 19.005832 |
2023-08-10 | 18.825031 |
2023-08-11 | 18.747482 |
2023-08-12 | 18.831933 |
2023-08-13 | 18.777042 |
2023-08-14 | 18.910969 |
2023-08-15 | 18.79629 |
2023-08-16 | 18.860592 |
2023-08-17 | 18.821996 |
2023-08-18 | 18.824139 |
2023-08-19 | 18.722507 |
2023-08-20 | 18.777095 |
2023-08-21 | 18.720017 |
2023-08-22 | 18.769967 |
2023-08-23 | 18.768937 |
2023-08-24 | 18.750012 |
2023-08-25 | 18.70823 |
2023-08-26 | 18.690798 |
2023-08-27 | 18.706051 |
2023-08-28 | 18.704696 |
2023-08-29 | 18.699509 |
2023-08-30 | 18.716411 |
2023-08-31 | 18.724188 |
2023-09-01 | 18.650517 |
2023-09-02 | 18.651559 |
2023-09-03 | 18.68068 |
2023-09-04 | 18.644233 |
2023-09-05 | 18.701676 |
2023-09-06 | 18.735621 |
2023-09-07 | 18.801426 |
2023-09-08 | 18.785739 |
2023-09-09 | 18.785948 |
2023-09-10 | 18.826558 |
2023-09-11 | 18.942721 |
2023-09-12 | 18.881023 |
2023-09-13 | 18.973217 |
2023-09-14 | 18.994358 |
2023-09-15 | 18.930278 |
2023-09-16 | 18.981486 |
2023-09-17 | 18.980803 |
2023-09-18 | 18.88395 |
2023-09-19 | 18.921609 |
2023-09-20 | 18.907005 |
2023-09-22 | 18.893434 |
2023-09-23 | 18.955626 |
2023-09-24 | 18.90677 |
2023-09-25 | 18.920501 |
2023-09-26 | 18.917428 |
2023-09-27 | 19.035698 |
2023-09-28 | 19.02122 |
2023-09-29 | 18.942893 |
2023-09-30 | 19.102295 |
2023-10-01 | 19.102295 |
2023-10-02 | 19.123258 |
2023-10-03 | 19.139446 |
2023-10-04 | 19.229366 |
2023-10-05 | 19.434147 |
2023-10-06 | 19.433439 |
2023-10-07 | 19.447756 |
2023-10-08 | 19.435841 |
2023-10-09 | 19.730336 |
2023-10-10 | 19.676871 |
2023-10-11 | 19.803716 |
2023-10-12 | 19.745875 |
2023-10-13 | 19.709589 |
2023-10-14 | 19.848259 |
2023-10-15 | 19.734584 |
2023-10-16 | 19.823876 |
2023-10-17 | 19.830536 |
2023-10-18 | 19.849897 |
2023-10-19 | 19.792083 |
2023-10-20 | 19.807374 |
2023-10-21 | 19.810399 |
2023-10-22 | 19.814769 |
2023-10-23 | 19.733404 |
2023-10-24 | 19.823534 |
2023-10-25 | 19.813719 |
2023-10-26 | 19.778068 |
2023-10-27 | 19.811065 |
2023-10-28 | 19.81232 |
2023-10-29 | 19.811449 |
2023-10-30 | 19.796348 |
2023-10-31 | 19.854006 |
2023-11-01 | 19.805777 |
2023-11-02 | 19.906568 |
2023-11-03 | 19.891482 |
2023-11-04 | 19.882449 |
2023-11-05 | 19.882274 |
2023-11-06 | 19.899407 |
2023-11-07 | 19.820927 |
2023-11-08 | 19.813771 |
2023-11-09 | 19.835392 |
2023-11-10 | 19.79856 |
2023-11-11 | 19.808774 |
2023-11-12 | 19.808416 |
2023-11-13 | 19.783248 |
2023-11-14 | 19.864126 |
2023-11-15 | 19.798139 |
2023-11-16 | 19.699666 |
2023-11-17 | 19.640915 |
2023-11-18 | 19.662495 |
2023-11-19 | 19.654755 |
2023-11-20 | 19.654142 |
2023-11-21 | 19.587747 |
2023-11-22 | 19.423224 |
2023-11-23 | 19.414874 |
2023-11-24 | 19.521022 |
2023-11-25 | 19.52395 |
2023-11-26 | 19.476456 |
2023-11-27 | 19.517023 |
2023-11-28 | 19.47546 |
2023-11-29 | 19.412925 |
2023-11-30 | 19.407589 |
2023-12-01 | 19.417464 |
2023-12-02 | 19.421312 |
2023-12-03 | 19.343679 |
2023-12-04 | 19.338164 |
2023-12-05 | 19.417665 |
2023-12-06 | 19.430947 |
2023-12-07 | 19.383026 |
2023-12-08 | 19.423648 |
2023-12-09 | 19.446169 |
2023-12-10 | 19.450449 |
2023-12-11 | 19.506227 |
2023-12-12 | 19.514819 |
2023-12-13 | 19.537665 |
2023-12-14 | 19.849251 |
2023-12-15 | 19.689689 |
2023-12-16 | 19.621291 |
2023-12-17 | 19.548176 |
2023-12-18 | 19.660978 |
2023-12-19 | 19.536626 |
2023-12-20 | 19.537501 |
2023-12-21 | 19.593009 |
2023-12-22 | 19.551429 |
2023-12-23 | 19.492445 |
2023-12-24 | 19.500925 |
2023-12-25 | 19.609674 |
2023-12-26 | 19.606898 |
2023-12-27 | 19.4608 |
2023-12-28 | 19.395941 |
2023-12-29 | 19.370446 |
2023-12-30 | 19.394129 |
2023-12-31 | 19.364786 |
2024-01-01 | 19.366944 |
2024-01-02 | 19.352327 |
2024-01-03 | 19.404686 |
2024-01-04 | 19.441096 |
2024-01-05 | 19.477547 |
2024-01-06 | 19.499285 |
2024-01-07 | 19.494843 |
2024-01-08 | 19.557822 |
2024-01-09 | 19.557279 |
2024-01-10 | 19.600526 |
2024-01-11 | 19.542764 |
2024-01-12 | 19.563309 |
2024-01-13 | 19.554222 |
2024-01-14 | 19.480364 |
2024-01-15 | 19.554082 |
2024-01-16 | 19.435072 |
2024-01-17 | 19.49457 |
2024-01-18 | 19.504943 |
2024-01-19 | 19.529809 |
2024-01-20 | 19.527971 |
2024-01-21 | 19.384541 |
2024-01-22 | 19.410544 |
2024-01-23 | 19.258969 |
2024-01-24 | 19.221164 |
2024-01-25 | 19.218548 |
2024-01-26 | 19.341181 |
2024-01-27 | 19.354164 |
2024-01-28 | 19.346196 |
2024-01-29 | 19.37614 |
2024-01-30 | 19.387248 |
2024-01-31 | 19.400336 |
2024-02-01 | 19.450365 |
2024-02-02 | 19.398768 |
2024-02-03 | 19.411324 |
2024-02-04 | 19.379999 |
2024-02-05 | 19.252055 |
2024-02-06 | 19.406681 |
2024-02-07 | 19.37709 |
2024-02-08 | 19.368148 |
2024-02-09 | 19.380357 |
2024-02-10 | 19.484421 |
2024-02-11 | 19.43564 |
2024-02-12 | 19.373135 |
2024-02-13 | 19.364565 |
2024-02-14 | 19.353171 |
2024-02-15 | 19.36313 |
2024-02-16 | 19.343141 |
2024-02-17 | 19.425821 |
2024-02-18 | 19.426169 |
2024-02-19 | 19.331516 |
2024-02-20 | 19.335111 |
2024-02-21 | 19.31408 |
2024-02-22 | 19.326516 |
2024-02-23 | 19.313608 |
2024-02-24 | 19.122508 |
2024-02-25 | 19.355019 |
2024-02-26 | 19.331151 |
2024-02-27 | 19.301567 |
2024-02-28 | 19.351328 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明