1BZD = 19.534376UAH
1伯利兹元 = 19.534376乌克兰格里夫纳
按当前汇率,1伯利兹元可兑换19.534376乌克兰格里夫纳
汇率更新时间:2024-04-20 14:01
乌克兰格里夫纳对伯利兹元汇率 伯利兹元汇率 乌克兰格里夫纳汇率
声明与提示:伯利兹元对乌克兰格里夫纳汇率价格为中间价参考值,各银行伯利兹元兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 19.413365 |
2024-04-02 | 19.432874 |
2024-04-03 | 19.360037 |
2024-04-04 | 19.310752 |
2024-04-05 | 19.195108 |
2024-04-06 | 19.424938 |
2024-04-07 | 19.424932 |
2024-04-08 | 19.241728 |
2024-04-09 | 19.263466 |
2024-04-10 | 19.29035 |
2024-04-11 | 19.403638 |
2024-04-12 | 19.533208 |
2024-04-13 | 19.497222 |
2024-04-14 | 19.497789 |
2024-04-15 | 19.639155 |
2024-04-16 | 19.562234 |
2024-04-17 | 19.66359 |
2024-04-18 | 19.535921 |
2024-04-19 | 19.697196 |
日期 | 汇率 |
---|---|
2023-04-20 | 18.314593 |
2023-04-21 | 18.314446 |
2023-04-22 | 18.316554 |
2023-04-23 | 18.311173 |
2023-04-24 | 18.315074 |
2023-04-25 | 18.219655 |
2023-04-26 | 18.315782 |
2023-04-27 | 18.311839 |
2023-04-28 | 18.307833 |
2023-04-29 | 18.311234 |
2023-04-30 | 18.317575 |
2023-05-01 | 18.306908 |
2023-05-02 | 18.228772 |
2023-05-03 | 18.320418 |
2023-05-04 | 18.319642 |
2023-05-05 | 18.314007 |
2023-05-06 | 18.31716 |
2023-05-07 | 18.328084 |
2023-05-08 | 18.322568 |
2023-05-09 | 18.317374 |
2023-05-10 | 18.226137 |
2023-05-11 | 18.313712 |
2023-05-12 | 18.320569 |
2023-05-13 | 18.312642 |
2023-05-14 | 18.316939 |
2023-05-15 | 18.318945 |
2023-05-16 | 18.313263 |
2023-05-17 | 18.321275 |
2023-05-18 | 18.317137 |
2023-05-19 | 18.315376 |
2023-05-20 | 18.319362 |
2023-05-21 | 18.317477 |
2023-05-22 | 18.321799 |
2023-05-23 | 18.326296 |
2023-05-24 | 18.318774 |
2023-05-25 | 18.320116 |
2023-05-26 | 18.317304 |
2023-05-27 | 18.317118 |
2023-05-28 | 18.319669 |
2023-05-29 | 18.229948 |
2023-05-30 | 18.318403 |
2023-05-31 | 18.321744 |
2023-06-01 | 18.321682 |
2023-06-02 | 18.316153 |
2023-06-03 | 18.381892 |
2023-06-04 | 18.32377 |
2023-06-05 | 18.316746 |
2023-06-06 | 18.323493 |
2023-06-07 | 18.315255 |
2023-06-08 | 18.323402 |
2023-06-09 | 18.320256 |
2023-06-10 | 18.315637 |
2023-06-11 | 18.320926 |
2023-06-12 | 18.31855 |
2023-06-13 | 18.318629 |
2023-06-14 | 18.319944 |
2023-06-15 | 18.319905 |
2023-06-16 | 18.315941 |
2023-06-17 | 18.312213 |
2023-06-18 | 18.315757 |
2023-06-19 | 18.318555 |
2023-06-20 | 18.319972 |
2023-06-21 | 18.316407 |
2023-06-22 | 18.322815 |
2023-06-23 | 18.311452 |
2023-06-24 | 18.310179 |
2023-06-25 | 18.318979 |
2023-06-26 | 18.315056 |
2023-06-27 | 18.318321 |
2023-06-28 | 18.318628 |
2023-06-29 | 18.316655 |
2023-06-30 | 18.312091 |
2023-07-01 | 18.312522 |
2023-07-02 | 18.316387 |
2023-07-03 | 18.31329 |
2023-07-04 | 18.313882 |
2023-07-05 | 18.314951 |
2023-07-06 | 18.318136 |
2023-07-07 | 18.321696 |
2023-07-08 | 18.325444 |
2023-07-09 | 18.321712 |
2023-07-10 | 18.321217 |
2023-07-11 | 18.319734 |
2023-07-12 | 18.316403 |
2023-07-13 | 18.31584 |
2023-07-14 | 18.225371 |
2023-07-15 | 18.228518 |
2023-07-16 | 18.22676 |
2023-07-17 | 18.226932 |
2023-07-18 | 18.315221 |
2023-07-19 | 18.223444 |
2023-07-20 | 18.314723 |
2023-07-21 | 18.227528 |
2023-07-22 | 18.228551 |
2023-07-23 | 18.227772 |
2023-07-24 | 18.314275 |
2023-07-25 | 18.320878 |
2023-07-26 | 18.318338 |
2023-07-27 | 18.321412 |
2023-07-28 | 18.347095 |
2023-07-29 | 18.31607 |
2023-07-30 | 18.317694 |
2023-07-31 | 18.317518 |
2023-08-01 | 18.317639 |
2023-08-02 | 18.322227 |
2023-08-03 | 18.313004 |
2023-08-04 | 18.31976 |
2023-08-05 | 18.317701 |
2023-08-06 | 18.32025 |
2023-08-07 | 18.319962 |
2023-08-08 | 18.22787 |
2023-08-09 | 18.318547 |
2023-08-10 | 18.220345 |
2023-08-11 | 18.314915 |
2023-08-12 | 18.317931 |
2023-08-13 | 18.31409 |
2023-08-14 | 18.317653 |
2023-08-15 | 18.314133 |
2023-08-16 | 18.324455 |
2023-08-17 | 18.313274 |
2023-08-18 | 18.315306 |
2023-08-19 | 18.272383 |
2023-08-20 | 18.322417 |
2023-08-21 | 18.315455 |
2023-08-22 | 18.321639 |
2023-08-23 | 18.32181 |
2023-08-24 | 18.322109 |
2023-08-25 | 18.318026 |
2023-08-26 | 18.317199 |
2023-08-27 | 18.321109 |
2023-08-28 | 18.321759 |
2023-08-29 | 18.312538 |
2023-08-30 | 18.315418 |
2023-08-31 | 18.312896 |
2023-09-01 | 18.316667 |
2023-09-02 | 18.317566 |
2023-09-03 | 18.318873 |
2023-09-04 | 18.324063 |
2023-09-05 | 18.315827 |
2023-09-06 | 18.327943 |
2023-09-07 | 18.322449 |
2023-09-08 | 18.312371 |
2023-09-09 | 18.312833 |
2023-09-10 | 18.313756 |
2023-09-11 | 18.313293 |
2023-09-12 | 18.227211 |
2023-09-13 | 18.318595 |
2023-09-14 | 18.319581 |
2023-09-15 | 18.318616 |
2023-09-16 | 18.320888 |
2023-09-17 | 18.317439 |
2023-09-18 | 18.318917 |
2023-09-19 | 18.32138 |
2023-09-20 | 18.314146 |
2023-09-22 | 18.322126 |
2023-09-23 | 18.319872 |
2023-09-24 | 18.314008 |
2023-09-25 | 18.315773 |
2023-09-26 | 18.321211 |
2023-09-27 | 18.282951 |
2023-09-28 | 18.241667 |
2023-09-29 | 18.321083 |
2023-09-30 | 18.164451 |
2023-10-01 | 18.164451 |
2023-10-02 | 18.239515 |
2023-10-03 | 18.172988 |
2023-10-04 | 18.218588 |
2023-10-05 | 18.226557 |
2023-10-06 | 18.194774 |
2023-10-07 | 18.183767 |
2023-10-08 | 18.224245 |
2023-10-09 | 18.221427 |
2023-10-10 | 18.149006 |
2023-10-11 | 18.132068 |
2023-10-12 | 18.123782 |
2023-10-13 | 18.053337 |
2023-10-14 | 18.086268 |
2023-10-15 | 18.06146 |
2023-10-16 | 18.081777 |
2023-10-17 | 18.07388 |
2023-10-18 | 18.158631 |
2023-10-19 | 18.189105 |
2023-10-20 | 18.177395 |
2023-10-21 | 18.204822 |
2023-10-22 | 18.148896 |
2023-10-23 | 18.237312 |
2023-10-24 | 18.138201 |
2023-10-25 | 18.15599 |
2023-10-26 | 18.138307 |
2023-10-27 | 18.089302 |
2023-10-28 | 18.140786 |
2023-10-29 | 18.119108 |
2023-10-30 | 18.10452 |
2023-10-31 | 18.04458 |
2023-11-01 | 18.10724 |
2023-11-02 | 18.049587 |
2023-11-03 | 17.99397 |
2023-11-04 | 18.174155 |
2023-11-05 | 18.157022 |
2023-11-06 | 18.009736 |
2023-11-07 | 17.938738 |
2023-11-08 | 17.927281 |
2023-11-09 | 18.006541 |
2023-11-10 | 17.920864 |
2023-11-11 | 18.184671 |
2023-11-12 | 18.124438 |
2023-11-13 | 18.016541 |
2023-11-14 | 18.062684 |
2023-11-15 | 18.003817 |
2023-11-16 | 18.012262 |
2023-11-17 | 18.062251 |
2023-11-18 | 18.109827 |
2023-11-19 | 18.003129 |
2023-11-20 | 17.918326 |
2023-11-21 | 17.932562 |
2023-11-22 | 17.9978 |
2023-11-23 | 17.98144 |
2023-11-24 | 17.916111 |
2023-11-25 | 18.202428 |
2023-11-26 | 17.883456 |
2023-11-27 | 17.994498 |
2023-11-28 | 18.059559 |
2023-11-29 | 18.06026 |
2023-11-30 | 18.038428 |
2023-12-01 | 18.095858 |
2023-12-02 | 18.181254 |
2023-12-03 | 18.046021 |
2023-12-04 | 18.145276 |
2023-12-05 | 18.214882 |
2023-12-06 | 18.174481 |
2023-12-07 | 18.176183 |
2023-12-08 | 18.22781 |
2023-12-09 | 18.2069 |
2023-12-10 | 18.206194 |
2023-12-11 | 18.288382 |
2023-12-12 | 18.363894 |
2023-12-13 | 18.372085 |
2023-12-14 | 18.380059 |
2023-12-15 | 18.401062 |
2023-12-16 | 18.278235 |
2023-12-17 | 18.349376 |
2023-12-18 | 18.377886 |
2023-12-19 | 18.466587 |
2023-12-20 | 18.672862 |
2023-12-21 | 18.669443 |
2023-12-22 | 18.638806 |
2023-12-23 | 18.5864 |
2023-12-24 | 18.67631 |
2023-12-25 | 18.633835 |
2023-12-26 | 18.618014 |
2023-12-27 | 18.766092 |
2023-12-28 | 18.857499 |
2023-12-29 | 18.916362 |
2023-12-30 | 18.901949 |
2023-12-31 | 18.849565 |
2024-01-01 | 18.916462 |
2024-01-02 | 18.889744 |
2024-01-03 | 18.929446 |
2024-01-04 | 18.95157 |
2024-01-05 | 18.927998 |
2024-01-06 | 18.916936 |
2024-01-07 | 18.923449 |
2024-01-08 | 18.982281 |
2024-01-09 | 18.980641 |
2024-01-10 | 18.883433 |
2024-01-11 | 18.847904 |
2024-01-12 | 18.789929 |
2024-01-13 | 18.905705 |
2024-01-14 | 18.868468 |
2024-01-15 | 18.851627 |
2024-01-16 | 18.827955 |
2024-01-17 | 18.792307 |
2024-01-18 | 18.717479 |
2024-01-19 | 18.680769 |
2024-01-20 | 18.768602 |
2024-01-21 | 18.71281 |
2024-01-22 | 18.604705 |
2024-01-23 | 18.606197 |
2024-01-24 | 18.60788 |
2024-01-25 | 18.661336 |
2024-01-26 | 18.747885 |
2024-01-27 | 18.707814 |
2024-01-28 | 18.650615 |
2024-01-29 | 18.786298 |
2024-01-30 | 18.735304 |
2024-01-31 | 18.661493 |
2024-02-01 | 18.790985 |
2024-02-02 | 18.633001 |
2024-02-03 | 18.717534 |
2024-02-04 | 18.66144 |
2024-02-05 | 18.528318 |
2024-02-06 | 18.639556 |
2024-02-07 | 18.619961 |
2024-02-08 | 18.58816 |
2024-02-09 | 18.645041 |
2024-02-10 | 18.704671 |
2024-02-11 | 18.645675 |
2024-02-12 | 18.788551 |
2024-02-13 | 18.80824 |
2024-02-14 | 18.795475 |
2024-02-15 | 18.697233 |
2024-02-16 | 18.838342 |
2024-02-17 | 18.886281 |
2024-02-18 | 18.873854 |
2024-02-19 | 18.923171 |
2024-02-20 | 19.050626 |
2024-02-21 | 19.054477 |
2024-02-22 | 18.980105 |
2024-02-23 | 18.914546 |
2024-02-24 | 19.155172 |
2024-02-25 | 19.100237 |
2024-02-26 | 19.005757 |
2024-02-27 | 18.929667 |
2024-02-28 | 18.876419 |
2024-04-01 | 19.413365 |
2024-04-02 | 19.432874 |
2024-04-03 | 19.360037 |
2024-04-04 | 19.310752 |
2024-04-05 | 19.195108 |
2024-04-06 | 19.424938 |
2024-04-07 | 19.424932 |
2024-04-08 | 19.241728 |
2024-04-09 | 19.263466 |
2024-04-10 | 19.29035 |
2024-04-11 | 19.403638 |
2024-04-12 | 19.533208 |
2024-04-13 | 19.497222 |
2024-04-14 | 19.497789 |
2024-04-15 | 19.639155 |
2024-04-16 | 19.562234 |
2024-04-17 | 19.66359 |
2024-04-18 | 19.535921 |
2024-04-19 | 19.697196 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明