1BZD = 1281.464777TZS
1伯利兹元 = 1281.464777坦桑尼亚先令
按当前汇率,1伯利兹元可兑换1281.464777坦桑尼亚先令
汇率更新时间:2024-04-18 03:01
声明与提示:伯利兹元对坦桑尼亚先令汇率价格为中间价参考值,各银行伯利兹元兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1278.979701 |
2024-04-02 | 1276.723634 |
2024-04-03 | 1279.525153 |
2024-04-04 | 1273.15554 |
2024-04-05 | 1271.858104 |
2024-04-06 | 1278.986236 |
2024-04-07 | 1278.979325 |
2024-04-08 | 1274.774761 |
2024-04-09 | 1274.565154 |
2024-04-10 | 1268.852951 |
2024-04-11 | 1275.384869 |
2024-04-12 | 1275.203091 |
2024-04-13 | 1281.505651 |
2024-04-14 | 1281.537976 |
2024-04-15 | 1280.608467 |
2024-04-16 | 1280.418176 |
2024-04-17 | 1281.427041 |
日期 | 汇率 |
---|---|
2023-04-18 | 1162.827194 |
2023-04-19 | 1163.641656 |
2023-04-20 | 1165.874733 |
2023-04-21 | 1166.442722 |
2023-04-22 | 1166.5861 |
2023-04-23 | 1165.208938 |
2023-04-24 | 1169.408975 |
2023-04-25 | 1165.549345 |
2023-04-26 | 1164.608363 |
2023-04-27 | 1165.596216 |
2023-04-28 | 1165.650305 |
2023-04-29 | 1165.867622 |
2023-04-30 | 1169.085601 |
2023-05-01 | 1166.671211 |
2023-05-02 | 1169.765162 |
2023-05-03 | 1168.390081 |
2023-05-04 | 1168.3917 |
2023-05-05 | 1167.650443 |
2023-05-06 | 1167.832849 |
2023-05-07 | 1169.017154 |
2023-05-08 | 1168.251032 |
2023-05-09 | 1168.347686 |
2023-05-10 | 1167.99598 |
2023-05-11 | 1169.172623 |
2023-05-12 | 1168.22625 |
2023-05-13 | 1172.355047 |
2023-05-14 | 1170.088307 |
2023-05-15 | 1168.986298 |
2023-05-16 | 1169.670616 |
2023-05-17 | 1170.99578 |
2023-05-18 | 1170.116952 |
2023-05-19 | 1169.199402 |
2023-05-20 | 1172.673568 |
2023-05-21 | 1170.846643 |
2023-05-22 | 1171.652682 |
2023-05-23 | 1171.455297 |
2023-05-24 | 1174.743153 |
2023-05-25 | 1173.40557 |
2023-05-26 | 1173.11145 |
2023-05-27 | 1173.102943 |
2023-05-28 | 1173.128714 |
2023-05-29 | 1173.555527 |
2023-05-30 | 1173.110105 |
2023-05-31 | 1173.938353 |
2023-06-01 | 1173.683346 |
2023-06-02 | 1174.136877 |
2023-06-03 | 1174.087827 |
2023-06-04 | 1172.752118 |
2023-06-05 | 1176.918622 |
2023-06-06 | 1175.249276 |
2023-06-07 | 1176.449 |
2023-06-08 | 1179.509735 |
2023-06-09 | 1178.339773 |
2023-06-10 | 1177.781196 |
2023-06-11 | 1179.749404 |
2023-06-12 | 1177.69983 |
2023-06-13 | 1177.387456 |
2023-06-14 | 1183.823004 |
2023-06-15 | 1183.874002 |
2023-06-16 | 1186.335663 |
2023-06-17 | 1186.09895 |
2023-06-18 | 1184.58343 |
2023-06-19 | 1185.15961 |
2023-06-20 | 1185.657686 |
2023-06-21 | 1189.407516 |
2023-06-22 | 1189.546433 |
2023-06-23 | 1192.399343 |
2023-06-24 | 1192.327877 |
2023-06-25 | 1190.446016 |
2023-06-26 | 1192.846827 |
2023-06-27 | 1192.511372 |
2023-06-28 | 1197.400122 |
2023-06-29 | 1197.768243 |
2023-06-30 | 1197.339665 |
2023-07-01 | 1197.380903 |
2023-07-02 | 1196.70239 |
2023-07-03 | 1202.628655 |
2023-07-04 | 1199.541697 |
2023-07-05 | 1202.980078 |
2023-07-06 | 1212.475243 |
2023-07-07 | 1213.019566 |
2023-07-08 | 1203.5962 |
2023-07-09 | 1214.823274 |
2023-07-10 | 1209.747785 |
2023-07-11 | 1210.724733 |
2023-07-12 | 1214.928049 |
2023-07-13 | 1213.983376 |
2023-07-14 | 1213.172626 |
2023-07-15 | 1213.377534 |
2023-07-16 | 1213.717807 |
2023-07-17 | 1207.622939 |
2023-07-18 | 1212.30178 |
2023-07-19 | 1212.060189 |
2023-07-20 | 1212.36041 |
2023-07-21 | 1212.275136 |
2023-07-22 | 1213.461434 |
2023-07-23 | 1212.629797 |
2023-07-24 | 1216.843075 |
2023-07-25 | 1212.590132 |
2023-07-26 | 1217.079035 |
2023-07-27 | 1216.47936 |
2023-07-28 | 1219.260515 |
2023-07-29 | 1220.011941 |
2023-07-30 | 1220.572095 |
2023-07-31 | 1217.342302 |
2023-08-01 | 1217.156475 |
2023-08-02 | 1216.145329 |
2023-08-03 | 1227.773956 |
2023-08-04 | 1237.181957 |
2023-08-05 | 1232.811717 |
2023-08-06 | 1242.568525 |
2023-08-07 | 1231.438715 |
2023-08-08 | 1227.817412 |
2023-08-09 | 1227.151071 |
2023-08-10 | 1237.117422 |
2023-08-11 | 1239.902284 |
2023-08-12 | 1236.695637 |
2023-08-13 | 1242.2035 |
2023-08-14 | 1242.351373 |
2023-08-15 | 1242.864406 |
2023-08-16 | 1237.609106 |
2023-08-17 | 1242.334172 |
2023-08-18 | 1242.477928 |
2023-08-19 | 1242.592017 |
2023-08-20 | 1243.404858 |
2023-08-21 | 1242.377748 |
2023-08-22 | 1239.858736 |
2023-08-23 | 1240.579604 |
2023-08-24 | 1242.596996 |
2023-08-25 | 1238.3522 |
2023-08-26 | 1242.399033 |
2023-08-27 | 1241.625364 |
2023-08-28 | 1241.658929 |
2023-08-29 | 1241.133454 |
2023-08-30 | 1242.024236 |
2023-08-31 | 1242.040549 |
2023-09-01 | 1242.273671 |
2023-09-02 | 1242.343012 |
2023-09-03 | 1242.435075 |
2023-09-04 | 1242.654851 |
2023-09-05 | 1240.316598 |
2023-09-06 | 1238.086389 |
2023-09-07 | 1242.847245 |
2023-09-08 | 1242.104964 |
2023-09-09 | 1242.121606 |
2023-09-10 | 1242.507032 |
2023-09-11 | 1242.330823 |
2023-09-12 | 1242.34303 |
2023-09-13 | 1242.450529 |
2023-09-14 | 1242.491808 |
2023-09-15 | 1242.485692 |
2023-09-16 | 1242.673918 |
2023-09-17 | 1242.815641 |
2023-09-18 | 1242.573276 |
2023-09-19 | 1242.601459 |
2023-09-20 | 1242.420829 |
2023-09-22 | 1244.817079 |
2023-09-23 | 1248.91469 |
2023-09-24 | 1243.404879 |
2023-09-25 | 1242.4092 |
2023-09-26 | 1242.629083 |
2023-09-27 | 1241.009226 |
2023-09-28 | 1243.819715 |
2023-09-29 | 1244.133706 |
2023-09-30 | 1244.232387 |
2023-10-01 | 1244.232387 |
2023-10-02 | 1239.941436 |
2023-10-03 | 1244.244453 |
2023-10-04 | 1247.538348 |
2023-10-05 | 1247.887068 |
2023-10-06 | 1242.382764 |
2023-10-07 | 1244.301477 |
2023-10-08 | 1247.97251 |
2023-10-09 | 1252.825499 |
2023-10-10 | 1248.372994 |
2023-10-11 | 1248.159881 |
2023-10-12 | 1246.162632 |
2023-10-13 | 1242.665849 |
2023-10-14 | 1241.751162 |
2023-10-15 | 1247.675849 |
2023-10-16 | 1243.397074 |
2023-10-17 | 1243.61073 |
2023-10-18 | 1242.071352 |
2023-10-19 | 1244.793133 |
2023-10-20 | 1240.77812 |
2023-10-21 | 1240.852003 |
2023-10-22 | 1238.522167 |
2023-10-23 | 1246.179194 |
2023-10-24 | 1240.318222 |
2023-10-25 | 1240.699067 |
2023-10-26 | 1241.871314 |
2023-10-27 | 1240.16636 |
2023-10-28 | 1238.749118 |
2023-10-29 | 1241.763702 |
2023-10-30 | 1242.951659 |
2023-10-31 | 1249.051442 |
2023-11-01 | 1253.013029 |
2023-11-02 | 1245.228665 |
2023-11-03 | 1240.718674 |
2023-11-04 | 1241.905261 |
2023-11-05 | 1241.745236 |
2023-11-06 | 1250.003929 |
2023-11-07 | 1245.916808 |
2023-11-08 | 1244.134344 |
2023-11-09 | 1239.435314 |
2023-11-10 | 1240.695347 |
2023-11-11 | 1239.28395 |
2023-11-12 | 1239.263881 |
2023-11-13 | 1242.063208 |
2023-11-14 | 1241.418264 |
2023-11-15 | 1238.810571 |
2023-11-16 | 1238.782155 |
2023-11-17 | 1238.993749 |
2023-11-18 | 1240.24319 |
2023-11-19 | 1238.320713 |
2023-11-20 | 1241.998831 |
2023-11-21 | 1242.317155 |
2023-11-22 | 1243.683727 |
2023-11-23 | 1243.204552 |
2023-11-24 | 1242.978103 |
2023-11-25 | 1240.880418 |
2023-11-26 | 1240.858866 |
2023-11-27 | 1245.529776 |
2023-11-28 | 1244.162763 |
2023-11-29 | 1250.166325 |
2023-11-30 | 1243.078855 |
2023-12-01 | 1240.579483 |
2023-12-02 | 1246.801083 |
2023-12-03 | 1246.797561 |
2023-12-04 | 1239.911157 |
2023-12-05 | 1244.324 |
2023-12-06 | 1239.831316 |
2023-12-07 | 1242.619767 |
2023-12-08 | 1241.108015 |
2023-12-09 | 1245.182004 |
2023-12-10 | 1245.196851 |
2023-12-11 | 1242.475386 |
2023-12-12 | 1244.987997 |
2023-12-13 | 1241.300998 |
2023-12-14 | 1244.187748 |
2023-12-15 | 1244.724903 |
2023-12-16 | 1243.0562 |
2023-12-17 | 1241.900006 |
2023-12-18 | 1242.998585 |
2023-12-19 | 1247.956433 |
2023-12-20 | 1248.185374 |
2023-12-21 | 1243.934366 |
2023-12-22 | 1248.734139 |
2023-12-23 | 1246.746421 |
2023-12-24 | 1246.725268 |
2023-12-25 | 1246.083568 |
2023-12-26 | 1245.844797 |
2023-12-27 | 1248.894634 |
2023-12-28 | 1251.468015 |
2023-12-29 | 1244.488114 |
2023-12-30 | 1244.403026 |
2023-12-31 | 1244.30344 |
2024-01-01 | 1244.002226 |
2024-01-02 | 1248.319801 |
2024-01-03 | 1245.395245 |
2024-01-04 | 1244.953255 |
2024-01-05 | 1246.354823 |
2024-01-06 | 1247.945518 |
2024-01-07 | 1247.759055 |
2024-01-08 | 1251.021679 |
2024-01-09 | 1247.346794 |
2024-01-10 | 1247.191739 |
2024-01-11 | 1246.518201 |
2024-01-12 | 1248.707227 |
2024-01-13 | 1246.837292 |
2024-01-14 | 1246.71955 |
2024-01-15 | 1247.255762 |
2024-01-16 | 1250.662744 |
2024-01-17 | 1262.772505 |
2024-01-18 | 1248.243491 |
2024-01-19 | 1247.646679 |
2024-01-20 | 1246.801612 |
2024-01-21 | 1246.729658 |
2024-01-22 | 1251.926411 |
2024-01-23 | 1264.473342 |
2024-01-24 | 1251.561152 |
2024-01-25 | 1248.920389 |
2024-01-26 | 1271.049264 |
2024-01-27 | 1261.618217 |
2024-01-28 | 1261.682743 |
2024-01-29 | 1260.711819 |
2024-01-30 | 1263.124327 |
2024-01-31 | 1264.032314 |
2024-02-01 | 1245.82035 |
2024-02-02 | 1257.930695 |
2024-02-03 | 1251.791796 |
2024-02-04 | 1251.72933 |
2024-02-05 | 1238.494428 |
2024-02-06 | 1260.583831 |
2024-02-07 | 1259.602263 |
2024-02-08 | 1258.064113 |
2024-02-09 | 1247.567408 |
2024-02-10 | 1251.802698 |
2024-02-11 | 1251.828898 |
2024-02-12 | 1259.826054 |
2024-02-13 | 1257.938723 |
2024-02-14 | 1252.118659 |
2024-02-15 | 1252.251098 |
2024-02-16 | 1257.681854 |
2024-02-17 | 1259.050117 |
2024-02-18 | 1259.162537 |
2024-02-19 | 1274.561765 |
2024-02-20 | 1257.456449 |
2024-02-21 | 1257.018881 |
2024-02-22 | 1257.240067 |
2024-02-23 | 1257.322077 |
2024-02-24 | 1264.112229 |
2024-02-25 | 1264.164185 |
2024-02-26 | 1260.944777 |
2024-02-27 | 1259.805386 |
2024-02-28 | 1257.05167 |
2024-04-01 | 1278.979701 |
2024-04-02 | 1276.723634 |
2024-04-03 | 1279.525153 |
2024-04-04 | 1273.15554 |
2024-04-05 | 1271.858104 |
2024-04-06 | 1278.986236 |
2024-04-07 | 1278.979325 |
2024-04-08 | 1274.774761 |
2024-04-09 | 1274.565154 |
2024-04-10 | 1268.852951 |
2024-04-11 | 1275.384869 |
2024-04-12 | 1275.203091 |
2024-04-13 | 1281.505651 |
2024-04-14 | 1281.537976 |
2024-04-15 | 1280.608467 |
2024-04-16 | 1280.418176 |
2024-04-17 | 1281.427041 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明