1BZD = 15.488686TRY
1伯利兹元 = 15.488686新土耳其里拉
按当前汇率,1伯利兹元可兑换15.488686新土耳其里拉
汇率更新时间:2024-02-29 06:01
声明与提示:伯利兹元对新土耳其里拉汇率价格为中间价参考值,各银行伯利兹元兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 9.503654 |
2023-03-30 | 9.512141 |
2023-03-31 | 9.519017 |
2023-04-01 | 9.519979 |
2023-04-02 | 9.544319 |
2023-04-03 | 9.51784 |
2023-04-04 | 9.519915 |
2023-04-05 | 9.544947 |
2023-04-06 | 9.555644 |
2023-04-07 | 9.544243 |
2023-04-08 | 9.549616 |
2023-04-09 | 9.61926 |
2023-04-10 | 9.545038 |
2023-04-11 | 9.56188 |
2023-04-12 | 9.583921 |
2023-04-13 | 9.59051 |
2023-04-14 | 9.602905 |
2023-04-15 | 9.641758 |
2023-04-16 | 9.650335 |
2023-04-17 | 9.615555 |
2023-04-18 | 9.618388 |
2023-04-19 | 9.625844 |
2023-04-20 | 9.624903 |
2023-04-21 | 9.626338 |
2023-04-22 | 9.627377 |
2023-04-23 | 9.628322 |
2023-04-24 | 9.654101 |
2023-04-25 | 9.633556 |
2023-04-26 | 9.62696 |
2023-04-27 | 9.641576 |
2023-04-28 | 9.645594 |
2023-04-29 | 9.647412 |
2023-04-30 | 9.781 |
2023-05-01 | 9.671022 |
2023-05-02 | 9.674817 |
2023-05-03 | 9.664948 |
2023-05-04 | 9.671973 |
2023-05-05 | 9.677958 |
2023-05-06 | 9.680084 |
2023-05-07 | 9.677842 |
2023-05-08 | 9.676763 |
2023-05-09 | 9.679351 |
2023-05-10 | 9.691115 |
2023-05-11 | 9.708259 |
2023-05-12 | 9.708908 |
2023-05-13 | 9.738302 |
2023-05-14 | 9.761069 |
2023-05-15 | 9.759805 |
2023-05-16 | 9.783952 |
2023-05-17 | 9.808351 |
2023-05-18 | 9.821291 |
2023-05-19 | 9.815069 |
2023-05-20 | 9.851924 |
2023-05-21 | 9.857695 |
2023-05-22 | 9.838685 |
2023-05-23 | 9.861064 |
2023-05-24 | 9.886289 |
2023-05-25 | 9.90422 |
2023-05-26 | 9.907525 |
2023-05-27 | 9.907685 |
2023-05-28 | 9.910874 |
2023-05-29 | 9.989419 |
2023-05-30 | 10.22984 |
2023-05-31 | 10.319012 |
2023-06-01 | 10.364617 |
2023-06-02 | 10.393656 |
2023-06-03 | 10.39333 |
2023-06-04 | 10.422887 |
2023-06-05 | 10.58283 |
2023-06-06 | 10.841948 |
2023-06-07 | 11.6132 |
2023-06-08 | 11.656789 |
2023-06-09 | 11.614721 |
2023-06-10 | 11.609273 |
2023-06-11 | 11.736084 |
2023-06-12 | 11.733763 |
2023-06-13 | 11.722284 |
2023-06-14 | 11.687425 |
2023-06-15 | 11.721248 |
2023-06-16 | 11.72507 |
2023-06-17 | 11.722506 |
2023-06-18 | 11.740421 |
2023-06-19 | 11.708438 |
2023-06-20 | 11.694759 |
2023-06-21 | 11.679736 |
2023-06-22 | 12.332041 |
2023-06-23 | 12.526013 |
2023-06-24 | 12.531933 |
2023-06-25 | 12.680816 |
2023-06-26 | 12.904875 |
2023-06-27 | 12.906784 |
2023-06-28 | 12.925467 |
2023-06-29 | 12.918071 |
2023-06-30 | 12.916403 |
2023-07-01 | 12.916851 |
2023-07-02 | 12.829183 |
2023-07-03 | 12.828857 |
2023-07-04 | 12.884674 |
2023-07-05 | 12.938918 |
2023-07-06 | 12.932884 |
2023-07-07 | 12.926354 |
2023-07-08 | 12.928919 |
2023-07-09 | 13.06219 |
2023-07-10 | 12.945912 |
2023-07-11 | 12.934576 |
2023-07-12 | 13.082435 |
2023-07-13 | 12.930616 |
2023-07-14 | 12.988333 |
2023-07-15 | 13.01494 |
2023-07-16 | 13.032173 |
2023-07-17 | 13.0643 |
2023-07-18 | 13.366132 |
2023-07-19 | 13.295787 |
2023-07-20 | 13.319171 |
2023-07-21 | 13.374721 |
2023-07-22 | 13.387905 |
2023-07-23 | 13.380267 |
2023-07-24 | 13.376509 |
2023-07-25 | 13.356152 |
2023-07-26 | 13.340877 |
2023-07-27 | 13.370819 |
2023-07-28 | 13.370642 |
2023-07-29 | 13.403728 |
2023-07-30 | 13.406053 |
2023-07-31 | 13.352766 |
2023-08-01 | 13.381154 |
2023-08-02 | 13.363306 |
2023-08-03 | 13.395172 |
2023-08-04 | 13.359389 |
2023-08-05 | 13.357887 |
2023-08-06 | 13.473457 |
2023-08-07 | 13.400307 |
2023-08-08 | 13.395065 |
2023-08-09 | 13.393191 |
2023-08-10 | 13.425445 |
2023-08-11 | 13.429943 |
2023-08-12 | 13.395173 |
2023-08-13 | 13.371305 |
2023-08-14 | 13.413031 |
2023-08-15 | 13.421118 |
2023-08-16 | 13.439107 |
2023-08-17 | 13.460207 |
2023-08-18 | 13.444873 |
2023-08-19 | 13.445811 |
2023-08-20 | 13.485029 |
2023-08-21 | 13.489565 |
2023-08-22 | 13.490115 |
2023-08-23 | 13.492822 |
2023-08-24 | 12.852182 |
2023-08-25 | 13.172207 |
2023-08-26 | 13.160167 |
2023-08-27 | 13.066811 |
2023-08-28 | 13.062684 |
2023-08-29 | 13.166557 |
2023-08-30 | 13.23568 |
2023-08-31 | 13.236705 |
2023-09-01 | 13.241285 |
2023-09-02 | 13.241961 |
2023-09-03 | 13.246769 |
2023-09-04 | 13.273139 |
2023-09-05 | 13.273342 |
2023-09-06 | 13.315776 |
2023-09-07 | 13.320378 |
2023-09-08 | 13.313964 |
2023-09-09 | 13.31402 |
2023-09-10 | 13.200915 |
2023-09-11 | 13.352226 |
2023-09-12 | 13.352618 |
2023-09-13 | 13.357402 |
2023-09-14 | 13.380537 |
2023-09-15 | 13.387975 |
2023-09-16 | 13.412335 |
2023-09-17 | 13.299478 |
2023-09-18 | 13.389829 |
2023-09-19 | 13.404909 |
2023-09-20 | 13.389559 |
2023-09-22 | 13.481468 |
2023-09-23 | 13.526023 |
2023-09-24 | 13.520967 |
2023-09-25 | 13.504607 |
2023-09-26 | 13.529595 |
2023-09-27 | 13.548818 |
2023-09-28 | 13.630665 |
2023-09-29 | 13.593304 |
2023-09-30 | 13.604644 |
2023-10-01 | 13.606406 |
2023-10-02 | 13.591951 |
2023-10-03 | 13.645623 |
2023-10-04 | 13.710402 |
2023-10-05 | 13.708309 |
2023-10-06 | 13.732095 |
2023-10-07 | 13.701134 |
2023-10-08 | 13.777226 |
2023-10-09 | 13.809071 |
2023-10-10 | 13.841855 |
2023-10-11 | 13.801593 |
2023-10-12 | 13.841084 |
2023-10-13 | 13.797032 |
2023-10-14 | 13.800147 |
2023-10-15 | 13.754647 |
2023-10-16 | 13.852755 |
2023-10-17 | 13.89606 |
2023-10-18 | 13.901258 |
2023-10-19 | 13.933437 |
2023-10-20 | 13.882612 |
2023-10-21 | 13.871645 |
2023-10-22 | 13.932476 |
2023-10-23 | 13.991695 |
2023-10-24 | 13.950246 |
2023-10-25 | 13.967373 |
2023-10-26 | 14.003282 |
2023-10-27 | 13.96882 |
2023-10-28 | 13.993379 |
2023-10-29 | 14.029071 |
2023-10-30 | 14.059188 |
2023-10-31 | 14.06795 |
2023-11-01 | 14.119641 |
2023-11-02 | 14.100689 |
2023-11-03 | 14.116226 |
2023-11-04 | 14.101929 |
2023-11-05 | 14.084927 |
2023-11-06 | 14.208769 |
2023-11-07 | 14.143669 |
2023-11-08 | 14.134254 |
2023-11-09 | 14.13354 |
2023-11-10 | 14.180743 |
2023-11-11 | 14.164961 |
2023-11-12 | 14.159308 |
2023-11-13 | 14.202355 |
2023-11-14 | 14.215196 |
2023-11-15 | 14.225535 |
2023-11-16 | 14.219636 |
2023-11-17 | 14.236006 |
2023-11-18 | 14.240689 |
2023-11-19 | 14.238356 |
2023-11-20 | 14.28976 |
2023-11-21 | 14.306907 |
2023-11-22 | 14.32868 |
2023-11-23 | 14.308609 |
2023-11-24 | 14.337594 |
2023-11-25 | 14.322545 |
2023-11-26 | 14.32127 |
2023-11-27 | 14.371865 |
2023-11-28 | 14.363578 |
2023-11-29 | 14.359502 |
2023-11-30 | 14.32317 |
2023-12-01 | 14.344776 |
2023-12-02 | 14.337582 |
2023-12-03 | 14.345607 |
2023-12-04 | 14.337955 |
2023-12-05 | 14.349199 |
2023-12-06 | 14.339797 |
2023-12-07 | 14.346821 |
2023-12-08 | 14.376538 |
2023-12-09 | 14.376161 |
2023-12-10 | 14.329221 |
2023-12-11 | 14.378535 |
2023-12-12 | 14.416829 |
2023-12-13 | 14.415441 |
2023-12-14 | 14.398586 |
2023-12-15 | 14.42466 |
2023-12-16 | 14.391557 |
2023-12-17 | 14.382593 |
2023-12-18 | 14.407939 |
2023-12-19 | 14.440328 |
2023-12-20 | 14.459777 |
2023-12-21 | 14.477114 |
2023-12-22 | 14.509456 |
2023-12-23 | 14.493434 |
2023-12-24 | 14.502333 |
2023-12-25 | 14.479599 |
2023-12-26 | 14.541236 |
2023-12-27 | 14.593105 |
2023-12-28 | 14.640496 |
2023-12-29 | 14.646587 |
2023-12-30 | 14.630763 |
2023-12-31 | 14.65097 |
2024-01-01 | 14.622542 |
2024-01-02 | 14.745209 |
2024-01-03 | 14.776534 |
2024-01-04 | 14.769035 |
2024-01-05 | 14.806376 |
2024-01-06 | 14.793901 |
2024-01-07 | 14.795968 |
2024-01-08 | 14.86088 |
2024-01-09 | 14.877719 |
2024-01-10 | 14.891578 |
2024-01-11 | 14.908148 |
2024-01-12 | 14.937762 |
2024-01-13 | 14.927803 |
2024-01-14 | 14.929917 |
2024-01-15 | 14.953855 |
2024-01-16 | 14.947375 |
2024-01-17 | 14.958615 |
2024-01-18 | 14.960696 |
2024-01-19 | 14.980194 |
2024-01-20 | 14.989558 |
2024-01-21 | 14.982792 |
2024-01-22 | 15.033914 |
2024-01-23 | 15.044352 |
2024-01-24 | 15.022914 |
2024-01-25 | 15.032405 |
2024-01-26 | 15.038959 |
2024-01-27 | 15.047539 |
2024-01-28 | 15.024133 |
2024-01-29 | 15.059959 |
2024-01-30 | 15.064876 |
2024-01-31 | 15.077612 |
2024-02-01 | 15.065674 |
2024-02-02 | 15.117808 |
2024-02-03 | 15.090022 |
2024-02-04 | 15.121188 |
2024-02-05 | 15.054701 |
2024-02-06 | 15.141543 |
2024-02-07 | 15.133884 |
2024-02-08 | 15.132107 |
2024-02-09 | 15.158427 |
2024-02-10 | 15.167261 |
2024-02-11 | 15.227024 |
2024-02-12 | 15.181105 |
2024-02-13 | 15.18998 |
2024-02-14 | 15.194396 |
2024-02-15 | 15.187752 |
2024-02-16 | 15.249446 |
2024-02-17 | 15.299447 |
2024-02-18 | 15.297881 |
2024-02-19 | 15.256837 |
2024-02-20 | 15.291885 |
2024-02-21 | 15.326361 |
2024-02-22 | 15.315311 |
2024-02-23 | 15.351239 |
2024-02-24 | 15.390157 |
2024-02-25 | 15.344211 |
2024-02-26 | 15.397349 |
2024-02-27 | 15.390405 |
2024-02-28 | 15.412159 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明