1BZD = 1.558388TND
1伯利兹元 = 1.558388突尼斯第纳尔
按当前汇率,1伯利兹元可兑换1.558388突尼斯第纳尔
汇率更新时间:2024-04-19 03:01
声明与提示:伯利兹元对突尼斯第纳尔汇率价格为中间价参考值,各银行伯利兹元兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.555028 |
2024-04-02 | 1.549895 |
2024-04-03 | 1.543062 |
2024-04-04 | 1.540026 |
2024-04-05 | 1.541592 |
2024-04-06 | 1.54849 |
2024-04-07 | 1.548487 |
2024-04-08 | 1.540417 |
2024-04-09 | 1.540113 |
2024-04-10 | 1.537189 |
2024-04-11 | 1.537197 |
2024-04-12 | 1.543476 |
2024-04-13 | 1.541715 |
2024-04-14 | 1.541762 |
2024-04-15 | 1.568514 |
2024-04-16 | 1.561265 |
2024-04-17 | 1.566815 |
2024-04-18 | 1.55699 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.545592 |
2023-04-20 | 1.552265 |
2023-04-21 | 1.552933 |
2023-04-22 | 1.553263 |
2023-04-23 | 1.552909 |
2023-04-24 | 1.508406 |
2023-04-25 | 1.51155 |
2023-04-26 | 1.511735 |
2023-04-27 | 1.50774 |
2023-04-28 | 1.50302 |
2023-04-29 | 1.503271 |
2023-04-30 | 1.523533 |
2023-05-01 | 1.513201 |
2023-05-02 | 1.512482 |
2023-05-03 | 1.509771 |
2023-05-04 | 1.510448 |
2023-05-05 | 1.509536 |
2023-05-06 | 1.510068 |
2023-05-07 | 1.504617 |
2023-05-08 | 1.504154 |
2023-05-09 | 1.509496 |
2023-05-10 | 1.509276 |
2023-05-11 | 1.510816 |
2023-05-12 | 1.509516 |
2023-05-13 | 1.514477 |
2023-05-14 | 1.515202 |
2023-05-15 | 1.519724 |
2023-05-16 | 1.524754 |
2023-05-17 | 1.527767 |
2023-05-18 | 1.532993 |
2023-05-19 | 1.532945 |
2023-05-20 | 1.52899 |
2023-05-21 | 1.528761 |
2023-05-22 | 1.533114 |
2023-05-23 | 1.537312 |
2023-05-24 | 1.535224 |
2023-05-25 | 1.533437 |
2023-05-26 | 1.536037 |
2023-05-27 | 1.536172 |
2023-05-28 | 1.533667 |
2023-05-29 | 1.536941 |
2023-05-30 | 1.532432 |
2023-05-31 | 1.534558 |
2023-06-01 | 1.533832 |
2023-06-02 | 1.533737 |
2023-06-03 | 1.533342 |
2023-06-04 | 1.528735 |
2023-06-05 | 1.5462 |
2023-06-06 | 1.542512 |
2023-06-07 | 1.543659 |
2023-06-08 | 1.539924 |
2023-06-09 | 1.542349 |
2023-06-10 | 1.541968 |
2023-06-11 | 1.542274 |
2023-06-12 | 1.540362 |
2023-06-13 | 1.539933 |
2023-06-14 | 1.537656 |
2023-06-15 | 1.524986 |
2023-06-16 | 1.528265 |
2023-06-17 | 1.52802 |
2023-06-18 | 1.530194 |
2023-06-19 | 1.530906 |
2023-06-20 | 1.532249 |
2023-06-21 | 1.525934 |
2023-06-22 | 1.530487 |
2023-06-23 | 1.525424 |
2023-06-24 | 1.525151 |
2023-06-25 | 1.54299 |
2023-06-26 | 1.535005 |
2023-06-27 | 1.53467 |
2023-06-28 | 1.533517 |
2023-06-29 | 1.53751 |
2023-06-30 | 1.536621 |
2023-07-01 | 1.536772 |
2023-07-02 | 1.539219 |
2023-07-03 | 1.530579 |
2023-07-04 | 1.528506 |
2023-07-05 | 1.535512 |
2023-07-06 | 1.535027 |
2023-07-07 | 1.531344 |
2023-07-08 | 1.531451 |
2023-07-09 | 1.54327 |
2023-07-10 | 1.527587 |
2023-07-11 | 1.523634 |
2023-07-12 | 1.540737 |
2023-07-13 | 1.51585 |
2023-07-14 | 1.516289 |
2023-07-15 | 1.512305 |
2023-07-16 | 1.512946 |
2023-07-17 | 1.509843 |
2023-07-18 | 1.502262 |
2023-07-19 | 1.502053 |
2023-07-20 | 1.502242 |
2023-07-21 | 1.502347 |
2023-07-22 | 1.515366 |
2023-07-23 | 1.523099 |
2023-07-24 | 1.50672 |
2023-07-25 | 1.505949 |
2023-07-26 | 1.53228 |
2023-07-27 | 1.533181 |
2023-07-28 | 1.528175 |
2023-07-29 | 1.531929 |
2023-07-30 | 1.532282 |
2023-07-31 | 1.527147 |
2023-08-01 | 1.530299 |
2023-08-02 | 1.529321 |
2023-08-03 | 1.530785 |
2023-08-04 | 1.530317 |
2023-08-05 | 1.530096 |
2023-08-06 | 1.542027 |
2023-08-07 | 1.5332 |
2023-08-08 | 1.532802 |
2023-08-09 | 1.531578 |
2023-08-10 | 1.531414 |
2023-08-11 | 1.531766 |
2023-08-12 | 1.527731 |
2023-08-13 | 1.521098 |
2023-08-14 | 1.53166 |
2023-08-15 | 1.534064 |
2023-08-16 | 1.533897 |
2023-08-17 | 1.53198 |
2023-08-18 | 1.530999 |
2023-08-19 | 1.531349 |
2023-08-20 | 1.535217 |
2023-08-21 | 1.542542 |
2023-08-22 | 1.544633 |
2023-08-23 | 1.545001 |
2023-08-24 | 1.534412 |
2023-08-25 | 1.534213 |
2023-08-26 | 1.532964 |
2023-08-27 | 1.533704 |
2023-08-28 | 1.534863 |
2023-08-29 | 1.534421 |
2023-08-30 | 1.533522 |
2023-08-31 | 1.533948 |
2023-09-01 | 1.534335 |
2023-09-02 | 1.534598 |
2023-09-03 | 1.534286 |
2023-09-04 | 1.533687 |
2023-09-05 | 1.5313 |
2023-09-06 | 1.55382 |
2023-09-07 | 1.556341 |
2023-09-08 | 1.551428 |
2023-09-09 | 1.55144 |
2023-09-10 | 1.55318 |
2023-09-11 | 1.548292 |
2023-09-12 | 1.552941 |
2023-09-13 | 1.552808 |
2023-09-14 | 1.553316 |
2023-09-15 | 1.563384 |
2023-09-16 | 1.566074 |
2023-09-17 | 1.565777 |
2023-09-18 | 1.563499 |
2023-09-19 | 1.561474 |
2023-09-20 | 1.558536 |
2023-09-22 | 1.563997 |
2023-09-23 | 1.569122 |
2023-09-24 | 1.568846 |
2023-09-25 | 1.571306 |
2023-09-26 | 1.575816 |
2023-09-27 | 1.576519 |
2023-09-28 | 1.575004 |
2023-09-29 | 1.571873 |
2023-09-30 | 1.565016 |
2023-10-01 | 1.565016 |
2023-10-02 | 1.57417 |
2023-10-03 | 1.586224 |
2023-10-04 | 1.582846 |
2023-10-05 | 1.58168 |
2023-10-06 | 1.580843 |
2023-10-07 | 1.57553 |
2023-10-08 | 1.580587 |
2023-10-09 | 1.580657 |
2023-10-10 | 1.574529 |
2023-10-11 | 1.572799 |
2023-10-12 | 1.57772 |
2023-10-13 | 1.573515 |
2023-10-14 | 1.571482 |
2023-10-15 | 1.575241 |
2023-10-16 | 1.578647 |
2023-10-17 | 1.576015 |
2023-10-18 | 1.578168 |
2023-10-19 | 1.576919 |
2023-10-20 | 1.570643 |
2023-10-21 | 1.568569 |
2023-10-22 | 1.573707 |
2023-10-23 | 1.575991 |
2023-10-24 | 1.570966 |
2023-10-25 | 1.572386 |
2023-10-26 | 1.580064 |
2023-10-27 | 1.573364 |
2023-10-28 | 1.570214 |
2023-10-29 | 1.577118 |
2023-10-30 | 1.581461 |
2023-10-31 | 1.582588 |
2023-11-01 | 1.584666 |
2023-11-02 | 1.57628 |
2023-11-03 | 1.563098 |
2023-11-04 | 1.56879 |
2023-11-05 | 1.568479 |
2023-11-06 | 1.568437 |
2023-11-07 | 1.567212 |
2023-11-08 | 1.564287 |
2023-11-09 | 1.561952 |
2023-11-10 | 1.566714 |
2023-11-11 | 1.560722 |
2023-11-12 | 1.560538 |
2023-11-13 | 1.566811 |
2023-11-14 | 1.551311 |
2023-11-15 | 1.547462 |
2023-11-16 | 1.545884 |
2023-11-17 | 1.545016 |
2023-11-18 | 1.543357 |
2023-11-19 | 1.541954 |
2023-11-20 | 1.541668 |
2023-11-21 | 1.541766 |
2023-11-22 | 1.54843 |
2023-11-23 | 1.543001 |
2023-11-24 | 1.54158 |
2023-11-25 | 1.538076 |
2023-11-26 | 1.53807 |
2023-11-27 | 1.543613 |
2023-11-28 | 1.537389 |
2023-11-29 | 1.53691 |
2023-11-30 | 1.5424 |
2023-12-01 | 1.547848 |
2023-12-02 | 1.544968 |
2023-12-03 | 1.545017 |
2023-12-04 | 1.549038 |
2023-12-05 | 1.550343 |
2023-12-06 | 1.55139 |
2023-12-07 | 1.550519 |
2023-12-08 | 1.552662 |
2023-12-09 | 1.553337 |
2023-12-10 | 1.553356 |
2023-12-11 | 1.554227 |
2023-12-12 | 1.551828 |
2023-12-13 | 1.546661 |
2023-12-14 | 1.524371 |
2023-12-15 | 1.534297 |
2023-12-16 | 1.533023 |
2023-12-17 | 1.531713 |
2023-12-18 | 1.535918 |
2023-12-19 | 1.533163 |
2023-12-20 | 1.534035 |
2023-12-21 | 1.531711 |
2023-12-22 | 1.529514 |
2023-12-23 | 1.529223 |
2023-12-24 | 1.526901 |
2023-12-25 | 1.526895 |
2023-12-26 | 1.527186 |
2023-12-27 | 1.521026 |
2023-12-28 | 1.52227 |
2023-12-29 | 1.524493 |
2023-12-30 | 1.521181 |
2023-12-31 | 1.521195 |
2024-01-01 | 1.522514 |
2024-01-02 | 1.534092 |
2024-01-03 | 1.539408 |
2024-01-04 | 1.535136 |
2024-01-05 | 1.533526 |
2024-01-06 | 1.534598 |
2024-01-07 | 1.53433 |
2024-01-08 | 1.536295 |
2024-01-09 | 1.539297 |
2024-01-10 | 1.536734 |
2024-01-11 | 1.538336 |
2024-01-12 | 1.535012 |
2024-01-13 | 1.534488 |
2024-01-14 | 1.534251 |
2024-01-15 | 1.53818 |
2024-01-16 | 1.543284 |
2024-01-17 | 1.546953 |
2024-01-18 | 1.546955 |
2024-01-19 | 1.544158 |
2024-01-20 | 1.54012 |
2024-01-21 | 1.539239 |
2024-01-22 | 1.54507 |
2024-01-23 | 1.549663 |
2024-01-24 | 1.541995 |
2024-01-25 | 1.546432 |
2024-01-26 | 1.545062 |
2024-01-27 | 1.545249 |
2024-01-28 | 1.545259 |
2024-01-29 | 1.55058 |
2024-01-30 | 1.547789 |
2024-01-31 | 1.546994 |
2024-02-01 | 1.548464 |
2024-02-02 | 1.55092 |
2024-02-03 | 1.546927 |
2024-02-04 | 1.546908 |
2024-02-05 | 1.547767 |
2024-02-06 | 1.552744 |
2024-02-07 | 1.547799 |
2024-02-08 | 1.548821 |
2024-02-09 | 1.545473 |
2024-02-10 | 1.553441 |
2024-02-11 | 1.552021 |
2024-02-12 | 1.548182 |
2024-02-13 | 1.553342 |
2024-02-14 | 1.552419 |
2024-02-15 | 1.548795 |
2024-02-16 | 1.550273 |
2024-02-17 | 1.557467 |
2024-02-18 | 1.557668 |
2024-02-19 | 1.548731 |
2024-02-20 | 1.5444 |
2024-02-21 | 1.545119 |
2024-02-22 | 1.54438 |
2024-02-23 | 1.542828 |
2024-02-24 | 1.545414 |
2024-02-25 | 1.545415 |
2024-02-26 | 1.542262 |
2024-02-27 | 1.540696 |
2024-02-28 | 1.542683 |
2024-04-01 | 1.555028 |
2024-04-02 | 1.549895 |
2024-04-03 | 1.543062 |
2024-04-04 | 1.540026 |
2024-04-05 | 1.541592 |
2024-04-06 | 1.54849 |
2024-04-07 | 1.548487 |
2024-04-08 | 1.540417 |
2024-04-09 | 1.540113 |
2024-04-10 | 1.537189 |
2024-04-11 | 1.537197 |
2024-04-12 | 1.543476 |
2024-04-13 | 1.541715 |
2024-04-14 | 1.541762 |
2024-04-15 | 1.568514 |
2024-04-16 | 1.561265 |
2024-04-17 | 1.566815 |
2024-04-18 | 1.55699 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明