1BZD = 5.402108TJS
1伯利兹元 = 5.402108塔吉克斯坦索莫尼
按当前汇率，1伯利兹元可兑换5.402108塔吉克斯坦索莫尼
汇率更新时间：2024-04-16 23:01
塔吉克斯坦索莫尼对伯利兹元汇率 伯利兹元汇率 塔吉克斯坦索莫尼汇率
声明与提示：伯利兹元对塔吉克斯坦索莫尼汇率价格为中间价参考值，各银行伯利兹元兑换塔吉克斯坦索莫尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5.435538 |
| 2024-04-02 | 5.415296 |
| 2024-04-03 | 5.411103 |
| 2024-04-04 | 5.403803 |
| 2024-04-05 | 5.414457 |
| 2024-04-06 | 5.43786 |
| 2024-04-07 | 5.437858 |
| 2024-04-08 | 5.408456 |
| 2024-04-09 | 5.408268 |
| 2024-04-10 | 5.408627 |
| 2024-04-11 | 5.406808 |
| 2024-04-12 | 5.427576 |
| 2024-04-13 | 5.425183 |
| 2024-04-14 | 5.42531 |
| 2024-04-15 | 5.415788 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 5.414266 |
| 2023-04-17 | 5.416594 |
| 2023-04-18 | 5.417875 |
| 2023-04-19 | 5.418593 |
| 2023-04-20 | 5.415218 |
| 2023-04-21 | 5.415213 |
| 2023-04-22 | 5.416005 |
| 2023-04-23 | 5.414871 |
| 2023-04-24 | 5.407843 |
| 2023-04-25 | 5.416457 |
| 2023-04-26 | 5.415156 |
| 2023-04-27 | 5.420164 |
| 2023-04-28 | 5.417876 |
| 2023-04-29 | 5.41894 |
| 2023-04-30 | 5.420722 |
| 2023-05-01 | 5.417249 |
| 2023-05-02 | 5.416593 |
| 2023-05-03 | 5.411598 |
| 2023-05-04 | 5.416389 |
| 2023-05-05 | 5.41462 |
| 2023-05-06 | 5.415549 |
| 2023-05-07 | 5.41832 |
| 2023-05-08 | 5.41763 |
| 2023-05-09 | 5.417178 |
| 2023-05-10 | 5.416714 |
| 2023-05-11 | 5.41505 |
| 2023-05-12 | 5.424434 |
| 2023-05-13 | 5.422458 |
| 2023-05-14 | 5.423778 |
| 2023-05-15 | 5.421271 |
| 2023-05-16 | 5.404665 |
| 2023-05-17 | 5.419762 |
| 2023-05-18 | 5.408079 |
| 2023-05-19 | 5.420669 |
| 2023-05-20 | 5.421569 |
| 2023-05-21 | 5.421197 |
| 2023-05-22 | 5.424696 |
| 2023-05-23 | 5.418698 |
| 2023-05-24 | 5.417316 |
| 2023-05-25 | 5.416651 |
| 2023-05-26 | 5.421034 |
| 2023-05-27 | 5.421394 |
| 2023-05-28 | 5.421915 |
| 2023-05-29 | 5.424562 |
| 2023-05-30 | 5.418783 |
| 2023-05-31 | 5.417429 |
| 2023-06-01 | 5.419538 |
| 2023-06-02 | 5.415684 |
| 2023-06-03 | 5.435202 |
| 2023-06-04 | 5.41797 |
| 2023-06-05 | 5.416054 |
| 2023-06-06 | 5.418273 |
| 2023-06-07 | 5.419033 |
| 2023-06-08 | 5.420934 |
| 2023-06-09 | 5.419647 |
| 2023-06-10 | 5.418511 |
| 2023-06-11 | 5.419761 |
| 2023-06-12 | 5.418561 |
| 2023-06-13 | 5.41877 |
| 2023-06-14 | 5.411644 |
| 2023-06-15 | 5.413013 |
| 2023-06-16 | 5.418642 |
| 2023-06-17 | 5.417562 |
| 2023-06-18 | 5.418558 |
| 2023-06-19 | 5.418774 |
| 2023-06-20 | 5.416982 |
| 2023-06-21 | 5.416269 |
| 2023-06-22 | 5.420109 |
| 2023-06-23 | 5.414575 |
| 2023-06-24 | 5.414285 |
| 2023-06-25 | 5.417199 |
| 2023-06-26 | 5.415079 |
| 2023-06-27 | 5.416448 |
| 2023-06-28 | 5.417329 |
| 2023-06-29 | 5.419455 |
| 2023-06-30 | 5.419863 |
| 2023-07-01 | 5.420099 |
| 2023-07-02 | 5.420968 |
| 2023-07-03 | 5.41766 |
| 2023-07-04 | 5.427781 |
| 2023-07-05 | 5.42541 |
| 2023-07-06 | 5.428713 |
| 2023-07-07 | 5.429724 |
| 2023-07-08 | 5.38841 |
| 2023-07-09 | 5.429558 |
| 2023-07-10 | 5.427158 |
| 2023-07-11 | 5.429188 |
| 2023-07-12 | 5.426009 |
| 2023-07-13 | 5.426128 |
| 2023-07-14 | 5.429044 |
| 2023-07-15 | 5.429898 |
| 2023-07-16 | 5.429087 |
| 2023-07-17 | 5.42593 |
| 2023-07-18 | 5.425006 |
| 2023-07-19 | 5.41763 |
| 2023-07-20 | 5.432917 |
| 2023-07-21 | 5.433132 |
| 2023-07-22 | 5.434057 |
| 2023-07-23 | 5.433626 |
| 2023-07-24 | 5.423178 |
| 2023-07-25 | 5.427285 |
| 2023-07-26 | 5.421381 |
| 2023-07-27 | 5.427624 |
| 2023-07-28 | 5.428849 |
| 2023-07-29 | 5.428281 |
| 2023-07-30 | 5.428523 |
| 2023-07-31 | 5.433526 |
| 2023-08-01 | 5.433588 |
| 2023-08-02 | 5.439716 |
| 2023-08-03 | 5.437042 |
| 2023-08-04 | 5.438754 |
| 2023-08-05 | 5.438176 |
| 2023-08-06 | 5.435158 |
| 2023-08-07 | 5.441461 |
| 2023-08-08 | 5.449478 |
| 2023-08-09 | 5.449193 |
| 2023-08-10 | 5.447425 |
| 2023-08-11 | 5.438156 |
| 2023-08-12 | 5.439062 |
| 2023-08-13 | 5.437564 |
| 2023-08-14 | 5.44312 |
| 2023-08-15 | 5.449127 |
| 2023-08-16 | 5.437697 |
| 2023-08-17 | 5.447332 |
| 2023-08-18 | 5.447827 |
| 2023-08-19 | 5.435244 |
| 2023-08-20 | 5.449895 |
| 2023-08-21 | 5.447842 |
| 2023-08-22 | 5.445662 |
| 2023-08-23 | 5.443801 |
| 2023-08-24 | 5.444126 |
| 2023-08-25 | 5.448316 |
| 2023-08-26 | 5.448354 |
| 2023-08-27 | 5.449186 |
| 2023-08-28 | 5.449664 |
| 2023-08-29 | 5.44661 |
| 2023-08-30 | 5.448217 |
| 2023-08-31 | 5.444416 |
| 2023-09-01 | 5.448383 |
| 2023-09-02 | 5.44879 |
| 2023-09-03 | 5.448948 |
| 2023-09-04 | 5.449665 |
| 2023-09-05 | 5.447881 |
| 2023-09-06 | 5.44941 |
| 2023-09-07 | 5.450465 |
| 2023-09-08 | 5.442257 |
| 2023-09-09 | 5.442197 |
| 2023-09-10 | 5.442613 |
| 2023-09-11 | 5.455634 |
| 2023-09-12 | 5.445831 |
| 2023-09-13 | 5.448566 |
| 2023-09-14 | 5.44643 |
| 2023-09-15 | 5.448714 |
| 2023-09-16 | 5.449654 |
| 2023-09-17 | 5.448858 |
| 2023-09-18 | 5.449168 |
| 2023-09-19 | 5.444107 |
| 2023-09-20 | 5.447873 |
| 2023-09-22 | 5.449261 |
| 2023-09-23 | 5.449181 |
| 2023-09-24 | 5.447029 |
| 2023-09-25 | 5.449745 |
| 2023-09-26 | 5.449465 |
| 2023-09-27 | 5.457364 |
| 2023-09-28 | 5.452007 |
| 2023-09-29 | 5.452384 |
| 2023-09-30 | 5.456031 |
| 2023-10-01 | 5.456031 |
| 2023-10-02 | 5.429284 |
| 2023-10-03 | 5.446285 |
| 2023-10-04 | 5.445223 |
| 2023-10-05 | 5.458866 |
| 2023-10-06 | 5.466513 |
| 2023-10-07 | 5.451902 |
| 2023-10-08 | 5.462636 |
| 2023-10-09 | 5.4692 |
| 2023-10-10 | 5.459504 |
| 2023-10-11 | 5.462419 |
| 2023-10-12 | 5.453836 |
| 2023-10-13 | 5.450822 |
| 2023-10-14 | 5.450093 |
| 2023-10-15 | 5.450842 |
| 2023-10-16 | 5.448408 |
| 2023-10-17 | 5.450855 |
| 2023-10-18 | 5.451029 |
| 2023-10-19 | 5.452519 |
| 2023-10-20 | 5.446962 |
| 2023-10-21 | 5.444595 |
| 2023-10-22 | 5.449397 |
| 2023-10-23 | 5.467478 |
| 2023-10-24 | 5.444457 |
| 2023-10-25 | 5.444119 |
| 2023-10-26 | 5.435167 |
| 2023-10-27 | 5.446934 |
| 2023-10-28 | 5.447245 |
| 2023-10-29 | 5.45536 |
| 2023-10-30 | 5.434933 |
| 2023-10-31 | 5.44064 |
| 2023-11-01 | 5.453232 |
| 2023-11-02 | 5.447557 |
| 2023-11-03 | 5.439137 |
| 2023-11-04 | 5.432494 |
| 2023-11-05 | 5.431755 |
| 2023-11-06 | 5.481929 |
| 2023-11-07 | 5.433374 |
| 2023-11-08 | 5.445968 |
| 2023-11-09 | 5.444789 |
| 2023-11-10 | 5.44374 |
| 2023-11-11 | 5.442042 |
| 2023-11-12 | 5.441694 |
| 2023-11-13 | 5.438407 |
| 2023-11-14 | 5.435037 |
| 2023-11-15 | 5.427888 |
| 2023-11-16 | 5.4248 |
| 2023-11-17 | 5.429889 |
| 2023-11-18 | 5.433258 |
| 2023-11-19 | 5.429591 |
| 2023-11-20 | 5.420661 |
| 2023-11-21 | 5.425405 |
| 2023-11-22 | 5.424851 |
| 2023-11-23 | 5.427933 |
| 2023-11-24 | 5.415659 |
| 2023-11-25 | 5.412218 |
| 2023-11-26 | 5.412353 |
| 2023-11-27 | 5.425706 |
| 2023-11-28 | 5.417284 |
| 2023-11-29 | 5.426742 |
| 2023-11-30 | 5.416204 |
| 2023-12-01 | 5.426753 |
| 2023-12-02 | 5.427147 |
| 2023-12-03 | 5.42715 |
| 2023-12-04 | 5.421117 |
| 2023-12-05 | 5.426105 |
| 2023-12-06 | 5.424966 |
| 2023-12-07 | 5.4216 |
| 2023-12-08 | 5.421523 |
| 2023-12-09 | 5.421163 |
| 2023-12-10 | 5.421189 |
| 2023-12-11 | 5.423189 |
| 2023-12-12 | 5.407086 |
| 2023-12-13 | 5.418807 |
| 2023-12-14 | 5.427388 |
| 2023-12-15 | 5.428847 |
| 2023-12-16 | 5.416604 |
| 2023-12-17 | 5.424755 |
| 2023-12-18 | 5.412687 |
| 2023-12-19 | 5.411626 |
| 2023-12-20 | 5.423945 |
| 2023-12-21 | 5.409373 |
| 2023-12-22 | 5.427039 |
| 2023-12-23 | 5.424404 |
| 2023-12-24 | 5.424356 |
| 2023-12-25 | 5.432274 |
| 2023-12-26 | 5.431564 |
| 2023-12-27 | 5.415824 |
| 2023-12-28 | 5.42317 |
| 2023-12-29 | 5.427225 |
| 2023-12-30 | 5.430748 |
| 2023-12-31 | 5.430979 |
| 2024-01-01 | 5.441671 |
| 2024-01-02 | 5.42735 |
| 2024-01-03 | 5.417228 |
| 2024-01-04 | 5.429783 |
| 2024-01-05 | 5.439709 |
| 2024-01-06 | 5.440753 |
| 2024-01-07 | 5.440025 |
| 2024-01-08 | 5.442508 |
| 2024-01-09 | 5.441117 |
| 2024-01-10 | 5.43903 |
| 2024-01-11 | 5.450964 |
| 2024-01-12 | 5.430752 |
| 2024-01-13 | 5.428918 |
| 2024-01-14 | 5.428301 |
| 2024-01-15 | 5.418829 |
| 2024-01-16 | 5.433213 |
| 2024-01-17 | 5.412282 |
| 2024-01-18 | 5.422027 |
| 2024-01-19 | 5.413622 |
| 2024-01-20 | 5.415101 |
| 2024-01-21 | 5.41384 |
| 2024-01-22 | 5.416251 |
| 2024-01-23 | 5.414981 |
| 2024-01-24 | 5.426627 |
| 2024-01-25 | 5.421487 |
| 2024-01-26 | 5.409634 |
| 2024-01-27 | 5.40911 |
| 2024-01-28 | 5.409132 |
| 2024-01-29 | 5.408137 |
| 2024-01-30 | 5.410899 |
| 2024-01-31 | 5.427192 |
| 2024-02-01 | 5.42161 |
| 2024-02-02 | 5.422409 |
| 2024-02-03 | 5.42155 |
| 2024-02-04 | 5.421539 |
| 2024-02-05 | 5.385881 |
| 2024-02-06 | 5.419567 |
| 2024-02-07 | 5.407011 |
| 2024-02-08 | 5.40761 |
| 2024-02-09 | 5.405482 |
| 2024-02-10 | 5.43022 |
| 2024-02-11 | 5.430319 |
| 2024-02-12 | 5.400402 |
| 2024-02-13 | 5.415002 |
| 2024-02-14 | 5.410897 |
| 2024-02-15 | 5.404844 |
| 2024-02-16 | 5.413836 |
| 2024-02-17 | 5.432274 |
| 2024-02-18 | 5.432956 |
| 2024-02-19 | 5.412138 |
| 2024-02-20 | 5.410276 |
| 2024-02-21 | 5.414269 |
| 2024-02-22 | 5.411675 |
| 2024-02-23 | 5.409727 |
| 2024-02-24 | 5.433827 |
| 2024-02-25 | 5.433883 |
| 2024-02-26 | 5.417679 |
| 2024-02-27 | 5.412497 |
| 2024-02-28 | 5.420812 |
| 2024-04-01 | 5.435538 |
| 2024-04-02 | 5.415296 |
| 2024-04-03 | 5.411103 |
| 2024-04-04 | 5.403803 |
| 2024-04-05 | 5.414457 |
| 2024-04-06 | 5.43786 |
| 2024-04-07 | 5.437858 |
| 2024-04-08 | 5.408456 |
| 2024-04-09 | 5.408268 |
| 2024-04-10 | 5.408627 |
| 2024-04-11 | 5.406808 |
| 2024-04-12 | 5.427576 |
| 2024-04-13 | 5.425183 |
| 2024-04-14 | 5.42531 |
| 2024-04-15 | 5.415788 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明