1BZD = 11370.046790STD
1伯利兹元 = 11370.046790圣多美和普林西比多布拉
按当前汇率，1伯利兹元可兑换11370.046790圣多美和普林西比多布拉
汇率更新时间：2024-04-20 15:01
圣多美和普林西比多布拉对伯利兹元汇率 伯利兹元汇率 圣多美和普林西比多布拉汇率
声明与提示：伯利兹元对圣多美和普林西比多布拉汇率价格为中间价参考值，各银行伯利兹元兑换圣多美和普林西比多布拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 11392.629862 |
| 2024-04-02 | 11284.404883 |
| 2024-04-03 | 11263.83842 |
| 2024-04-04 | 11195.062947 |
| 2024-04-05 | 11215.628237 |
| 2024-04-06 | 11264.096293 |
| 2024-04-07 | 11264.110663 |
| 2024-04-08 | 11166.735545 |
| 2024-04-09 | 11274.250377 |
| 2024-04-10 | 11330.154871 |
| 2024-04-11 | 11312.463496 |
| 2024-04-12 | 11393.803019 |
| 2024-04-13 | 11413.227513 |
| 2024-04-14 | 11410.090248 |
| 2024-04-15 | 11430.111745 |
| 2024-04-16 | 11464.167007 |
| 2024-04-17 | 11459.827398 |
| 2024-04-18 | 11445.460214 |
| 2024-04-19 | 11401.97794 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 11318.549998 |
| 2023-04-21 | 11324.065703 |
| 2023-04-22 | 11325.456948 |
| 2023-04-23 | 11322.162306 |
| 2023-04-24 | 11352.861152 |
| 2023-04-25 | 11317.797053 |
| 2023-04-26 | 11311.066639 |
| 2023-04-27 | 11318.2507 |
| 2023-04-28 | 11318.776059 |
| 2023-04-29 | 11320.887981 |
| 2023-04-30 | 11475.01872 |
| 2023-05-01 | 11340.164779 |
| 2023-05-02 | 11337.0297 |
| 2023-05-03 | 11323.700953 |
| 2023-05-04 | 11323.71768 |
| 2023-05-05 | 11316.533707 |
| 2023-05-06 | 11318.300068 |
| 2023-05-07 | 11325.102315 |
| 2023-05-08 | 11322.354896 |
| 2023-05-09 | 11316.083995 |
| 2023-05-10 | 11312.680451 |
| 2023-05-11 | 11321.672654 |
| 2023-05-12 | 11312.505232 |
| 2023-05-13 | 11352.485802 |
| 2023-05-14 | 11354.997095 |
| 2023-05-15 | 11317.464668 |
| 2023-05-16 | 11316.892196 |
| 2023-05-17 | 11324.911912 |
| 2023-05-18 | 11316.409542 |
| 2023-05-19 | 11317.128632 |
| 2023-05-20 | 11350.757262 |
| 2023-05-21 | 11349.711781 |
| 2023-05-22 | 11316.878589 |
| 2023-05-23 | 11329.353595 |
| 2023-05-24 | 11337.133132 |
| 2023-05-25 | 11324.223458 |
| 2023-05-26 | 11321.387406 |
| 2023-05-27 | 11321.305667 |
| 2023-05-28 | 11300.060069 |
| 2023-05-29 | 11323.804159 |
| 2023-05-30 | 11322.634379 |
| 2023-05-31 | 11329.364913 |
| 2023-06-01 | 11326.903973 |
| 2023-06-02 | 11316.925854 |
| 2023-06-03 | 11316.451765 |
| 2023-06-04 | 11280.580795 |
| 2023-06-05 | 11338.95105 |
| 2023-06-06 | 11315.70095 |
| 2023-06-07 | 11324.868454 |
| 2023-06-08 | 11325.670081 |
| 2023-06-09 | 11328.72913 |
| 2023-06-10 | 11323.361053 |
| 2023-06-11 | 11326.828066 |
| 2023-06-12 | 11317.809442 |
| 2023-06-13 | 11314.811304 |
| 2023-06-14 | 11319.464398 |
| 2023-06-15 | 11315.209271 |
| 2023-06-16 | 11329.249376 |
| 2023-06-17 | 11326.989719 |
| 2023-06-18 | 11340.745999 |
| 2023-06-19 | 11321.511747 |
| 2023-06-20 | 11322.77847 |
| 2023-06-21 | 11320.688754 |
| 2023-06-22 | 11322.01415 |
| 2023-06-23 | 11316.135333 |
| 2023-06-24 | 11315.454608 |
| 2023-06-25 | 11391.4868 |
| 2023-06-26 | 11320.379656 |
| 2023-06-27 | 11317.199264 |
| 2023-06-28 | 11316.541013 |
| 2023-06-29 | 11322.039644 |
| 2023-06-30 | 11315.968491 |
| 2023-07-01 | 11316.357703 |
| 2023-07-02 | 11392.550259 |
| 2023-07-03 | 11328.427346 |
| 2023-07-04 | 11313.354915 |
| 2023-07-05 | 11322.391788 |
| 2023-07-06 | 11318.412655 |
| 2023-07-07 | 11321.177928 |
| 2023-07-08 | 11323.30669 |
| 2023-07-09 | 11410.634143 |
| 2023-07-10 | 11319.782105 |
| 2023-07-11 | 11302.074606 |
| 2023-07-12 | 11427.56911 |
| 2023-07-13 | 11322.760419 |
| 2023-07-14 | 11327.140073 |
| 2023-07-15 | 11350.57297 |
| 2023-07-16 | 11349.442139 |
| 2023-07-17 | 11323.320895 |
| 2023-07-18 | 11314.603725 |
| 2023-07-19 | 11314.534521 |
| 2023-07-20 | 11317.341248 |
| 2023-07-21 | 11316.545187 |
| 2023-07-22 | 11327.618433 |
| 2023-07-23 | 11326.966312 |
| 2023-07-24 | 11325.063657 |
| 2023-07-25 | 11319.485369 |
| 2023-07-26 | 11315.111877 |
| 2023-07-27 | 11319.396431 |
| 2023-07-28 | 11066.115524 |
| 2023-07-29 | 11093.672398 |
| 2023-07-30 | 11094.609389 |
| 2023-07-31 | 11044.71703 |
| 2023-08-01 | 11047.019837 |
| 2023-08-02 | 11037.840891 |
| 2023-08-03 | 11053.336968 |
| 2023-08-04 | 11048.753621 |
| 2023-08-05 | 11047.497575 |
| 2023-08-06 | 11123.311864 |
| 2023-08-07 | 11058.266117 |
| 2023-08-08 | 11055.864691 |
| 2023-08-09 | 11050.91618 |
| 2023-08-10 | 11048.533328 |
| 2023-08-11 | 11050.896942 |
| 2023-08-12 | 11022.320161 |
| 2023-08-13 | 11007.705012 |
| 2023-08-14 | 11044.380621 |
| 2023-08-15 | 11050.780136 |
| 2023-08-16 | 11052.5676 |
| 2023-08-17 | 11050.473177 |
| 2023-08-18 | 11051.753287 |
| 2023-08-19 | 11052.76567 |
| 2023-08-20 | 11083.123068 |
| 2023-08-21 | 11057.42153 |
| 2023-08-22 | 11050.753258 |
| 2023-08-23 | 11053.136583 |
| 2023-08-24 | 11053.323378 |
| 2023-08-25 | 11054.771424 |
| 2023-08-26 | 11044.605333 |
| 2023-08-27 | 11046.949558 |
| 2023-08-28 | 11052.739575 |
| 2023-08-29 | 11050.138484 |
| 2023-08-30 | 11042.90075 |
| 2023-08-31 | 11047.498532 |
| 2023-09-01 | 11049.934601 |
| 2023-09-02 | 11050.551989 |
| 2023-09-03 | 11051.090088 |
| 2023-09-04 | 11046.091265 |
| 2023-09-05 | 11032.529349 |
| 2023-09-06 | 11060.534671 |
| 2023-09-07 | 11057.666783 |
| 2023-09-08 | 11050.355478 |
| 2023-09-09 | 11050.505143 |
| 2023-09-10 | 11062.64694 |
| 2023-09-11 | 11066.929439 |
| 2023-09-12 | 11047.940019 |
| 2023-09-13 | 11048.858697 |
| 2023-09-14 | 11052.603096 |
| 2023-09-15 | 11051.220988 |
| 2023-09-16 | 11071.322427 |
| 2023-09-17 | 11069.01545 |
| 2023-09-18 | 11053.703849 |
| 2023-09-19 | 11052.357957 |
| 2023-09-20 | 11044.03987 |
| 2023-09-22 | 11054.908395 |
| 2023-09-23 | 11091.297535 |
| 2023-09-24 | 11088.036809 |
| 2023-09-25 | 11054.189161 |
| 2023-09-26 | 11052.757037 |
| 2023-09-27 | 11592.665369 |
| 2023-09-28 | 11575.799087 |
| 2023-09-29 | 11600.666042 |
| 2023-09-30 | 11511.393196 |
| 2023-10-01 | 11511.393196 |
| 2023-10-02 | 11601.670904 |
| 2023-10-03 | 11617.383495 |
| 2023-10-04 | 11657.505239 |
| 2023-10-05 | 11577.679048 |
| 2023-10-06 | 11502.641987 |
| 2023-10-07 | 11476.414019 |
| 2023-10-08 | 11530.414896 |
| 2023-10-09 | 11554.318794 |
| 2023-10-10 | 11549.609968 |
| 2023-10-11 | 11494.879579 |
| 2023-10-12 | 11563.104451 |
| 2023-10-13 | 11558.702101 |
| 2023-10-14 | 11586.099444 |
| 2023-10-15 | 11561.6461 |
| 2023-10-16 | 11609.871553 |
| 2023-10-17 | 11546.120548 |
| 2023-10-18 | 11551.909893 |
| 2023-10-19 | 11602.363024 |
| 2023-10-20 | 11491.061124 |
| 2023-10-21 | 11487.910356 |
| 2023-10-22 | 11549.342291 |
| 2023-10-23 | 11541.61196 |
| 2023-10-24 | 11565.798595 |
| 2023-10-25 | 11619.159138 |
| 2023-10-26 | 11631.557906 |
| 2023-10-27 | 11519.974886 |
| 2023-10-28 | 11512.069597 |
| 2023-10-29 | 11580.722722 |
| 2023-10-30 | 11555.663151 |
| 2023-10-31 | 11555.066164 |
| 2023-11-01 | 11628.781651 |
| 2023-11-02 | 11601.591704 |
| 2023-11-03 | 11426.937771 |
| 2023-11-04 | 11344.135551 |
| 2023-11-05 | 11337.978399 |
| 2023-11-06 | 11465.971314 |
| 2023-11-07 | 11424.91626 |
| 2023-11-08 | 11411.817371 |
| 2023-11-09 | 11368.708623 |
| 2023-11-10 | 11415.567927 |
| 2023-11-11 | 11387.494018 |
| 2023-11-12 | 11383.474847 |
| 2023-11-13 | 11436.956305 |
| 2023-11-14 | 11332.719943 |
| 2023-11-15 | 11244.30646 |
| 2023-11-16 | 11263.313782 |
| 2023-11-17 | 11222.240372 |
| 2023-11-18 | 11168.051696 |
| 2023-11-19 | 11153.199675 |
| 2023-11-20 | 11193.688485 |
| 2023-11-21 | 11183.905226 |
| 2023-11-22 | 11239.154594 |
| 2023-11-23 | 11200.066006 |
| 2023-11-24 | 11248.703334 |
| 2023-11-25 | 11116.585813 |
| 2023-11-26 | 11115.223267 |
| 2023-11-27 | 11260.413953 |
| 2023-11-28 | 11187.23087 |
| 2023-11-29 | 11107.482617 |
| 2023-11-30 | 11163.286132 |
| 2023-12-01 | 11249.635851 |
| 2023-12-02 | 11192.42214 |
| 2023-12-03 | 11171.992227 |
| 2023-12-04 | 11321.861562 |
| 2023-12-05 | 11299.937138 |
| 2023-12-06 | 11312.827053 |
| 2023-12-07 | 11343.091097 |
| 2023-12-08 | 11293.162634 |
| 2023-12-09 | 11313.640242 |
| 2023-12-10 | 11313.994899 |
| 2023-12-11 | 11302.355598 |
| 2023-12-12 | 11317.216464 |
| 2023-12-13 | 11294.503137 |
| 2023-12-14 | 11126.291167 |
| 2023-12-15 | 11164.517148 |
| 2023-12-16 | 11135.058825 |
| 2023-12-17 | 11163.023717 |
| 2023-12-18 | 11151.460774 |
| 2023-12-19 | 11127.493874 |
| 2023-12-20 | 11174.473117 |
| 2023-12-21 | 11132.4115 |
| 2023-12-22 | 11056.056933 |
| 2023-12-23 | 11091.181422 |
| 2023-12-24 | 11050.830476 |
| 2023-12-25 | 11170.777058 |
| 2023-12-26 | 11055.912771 |
| 2023-12-27 | 11096.029669 |
| 2023-12-28 | 10990.929194 |
| 2023-12-29 | 10999.877776 |
| 2023-12-30 | 10942.314484 |
| 2023-12-31 | 10961.402008 |
| 2024-01-01 | 11091.403613 |
| 2024-01-02 | 11047.893904 |
| 2024-01-03 | 11135.245666 |
| 2024-01-04 | 11105.766441 |
| 2024-01-05 | 11152.033436 |
| 2024-01-06 | 11163.83827 |
| 2024-01-07 | 11165.078799 |
| 2024-01-08 | 11151.966983 |
| 2024-01-09 | 11153.349903 |
| 2024-01-10 | 11142.185783 |
| 2024-01-11 | 11223.376072 |
| 2024-01-12 | 11213.594707 |
| 2024-01-13 | 11168.933679 |
| 2024-01-14 | 11164.503815 |
| 2024-01-15 | 11151.006709 |
| 2024-01-16 | 11189.423789 |
| 2024-01-17 | 11226.45208 |
| 2024-01-18 | 11104.948845 |
| 2024-01-19 | 11186.374102 |
| 2024-01-20 | 11184.767234 |
| 2024-01-21 | 11158.690212 |
| 2024-01-22 | 11215.219538 |
| 2024-01-23 | 11119.043493 |
| 2024-01-24 | 11104.735478 |
| 2024-01-25 | 11225.692229 |
| 2024-01-26 | 11324.577274 |
| 2024-01-27 | 11190.598001 |
| 2024-01-28 | 11190.136325 |
| 2024-01-29 | 11334.062569 |
| 2024-01-30 | 11315.691578 |
| 2024-01-31 | 11259.343226 |
| 2024-02-01 | 11289.857664 |
| 2024-02-02 | 11220.915404 |
| 2024-02-03 | 11264.281122 |
| 2024-02-04 | 11263.448196 |
| 2024-02-05 | 11333.862334 |
| 2024-02-06 | 11339.631286 |
| 2024-02-07 | 11271.536419 |
| 2024-02-08 | 11283.900691 |
| 2024-02-09 | 11252.359107 |
| 2024-02-10 | 11289.582811 |
| 2024-02-11 | 11281.962341 |
| 2024-02-12 | 11271.422219 |
| 2024-02-13 | 11295.440113 |
| 2024-02-14 | 11322.744359 |
| 2024-02-15 | 11392.150524 |
| 2024-02-16 | 11279.19045 |
| 2024-02-17 | 11316.022878 |
| 2024-02-18 | 11314.559578 |
| 2024-02-19 | 11378.985987 |
| 2024-02-20 | 11324.48069 |
| 2024-02-21 | 11279.746705 |
| 2024-02-22 | 11201.242969 |
| 2024-02-23 | 11221.126558 |
| 2024-02-24 | 11238.178294 |
| 2024-02-25 | 11238.113793 |
| 2024-02-26 | 11213.699167 |
| 2024-02-27 | 11286.413435 |
| 2024-02-28 | 11216.581474 |
| 2024-04-01 | 11392.629862 |
| 2024-04-02 | 11284.404883 |
| 2024-04-03 | 11263.83842 |
| 2024-04-04 | 11195.062947 |
| 2024-04-05 | 11215.628237 |
| 2024-04-06 | 11264.096293 |
| 2024-04-07 | 11264.110663 |
| 2024-04-08 | 11166.735545 |
| 2024-04-09 | 11274.250377 |
| 2024-04-10 | 11330.154871 |
| 2024-04-11 | 11312.463496 |
| 2024-04-12 | 11393.803019 |
| 2024-04-13 | 11413.227513 |
| 2024-04-14 | 11410.090248 |
| 2024-04-15 | 11430.111745 |
| 2024-04-16 | 11464.167007 |
| 2024-04-17 | 11459.827398 |
| 2024-04-18 | 11445.460214 |
| 2024-04-19 | 11401.97794 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明