1BZD = 11292.379483SLL
1伯利兹元 = 11292.379483塞拉利昂利昂
按当前汇率,1伯利兹元可兑换11292.379483塞拉利昂利昂
汇率更新时间:2024-02-29 06:01
声明与提示:伯利兹元对塞拉利昂利昂汇率价格为中间价参考值,各银行伯利兹元兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-30 | 8758.571682 |
2023-03-31 | 8767.552915 |
2023-04-01 | 8768.639941 |
2023-04-02 | 8780.406015 |
2023-04-03 | 8756.127606 |
2023-04-04 | 8748.657762 |
2023-04-05 | 8755.934388 |
2023-04-06 | 8767.922925 |
2023-04-07 | 8757.93025 |
2023-04-08 | 8763.788325 |
2023-04-09 | 8820.836939 |
2023-04-10 | 8752.01334 |
2023-04-11 | 8755.69244 |
2023-04-12 | 8763.329809 |
2023-04-13 | 8761.403186 |
2023-04-14 | 8758.235424 |
2023-04-15 | 8797.627126 |
2023-04-16 | 8794.494362 |
2023-04-17 | 8759.154098 |
2023-04-18 | 8755.899545 |
2023-04-19 | 8762.032733 |
2023-04-20 | 8760.176508 |
2023-04-21 | 8764.445517 |
2023-04-22 | 8765.522123 |
2023-04-23 | 8762.972512 |
2023-04-24 | 8786.732012 |
2023-04-25 | 8759.593808 |
2023-04-26 | 8754.384565 |
2023-04-27 | 8759.945434 |
2023-04-28 | 8760.351329 |
2023-04-29 | 8761.985892 |
2023-04-30 | 8881.278237 |
2023-05-01 | 8776.905747 |
2023-05-02 | 8774.479582 |
2023-05-03 | 8764.162879 |
2023-05-04 | 8764.176523 |
2023-05-05 | 8758.616042 |
2023-05-06 | 8759.98301 |
2023-05-07 | 8765.248203 |
2023-05-08 | 8763.121328 |
2023-05-09 | 8758.268203 |
2023-05-10 | 8755.633703 |
2023-05-11 | 8762.593076 |
2023-05-12 | 8755.498308 |
2023-05-13 | 8786.441586 |
2023-05-14 | 8788.385344 |
2023-05-15 | 8759.336526 |
2023-05-16 | 8758.893305 |
2023-05-17 | 8765.100504 |
2023-05-18 | 8758.519922 |
2023-05-19 | 8759.076274 |
2023-05-20 | 8785.104018 |
2023-05-21 | 8784.294908 |
2023-05-22 | 8758.882775 |
2023-05-23 | 8768.538138 |
2023-05-24 | 8774.559276 |
2023-05-25 | 8764.567584 |
2023-05-26 | 8762.373036 |
2023-05-27 | 8762.309589 |
2023-05-28 | 8745.86601 |
2023-05-29 | 8764.242732 |
2023-05-30 | 8763.337642 |
2023-05-31 | 8768.547012 |
2023-06-01 | 8766.642425 |
2023-06-02 | 8758.919258 |
2023-06-03 | 8758.552562 |
2023-06-04 | 8730.790028 |
2023-06-05 | 8775.965878 |
2023-06-06 | 8757.972046 |
2023-06-07 | 8765.06668 |
2023-06-08 | 8765.68706 |
2023-06-09 | 8768.054603 |
2023-06-10 | 8763.899787 |
2023-06-11 | 8766.583523 |
2023-06-12 | 8759.603418 |
2023-06-13 | 8757.28306 |
2023-06-14 | 8760.883969 |
2023-06-15 | 8757.591119 |
2023-06-16 | 8768.457785 |
2023-06-17 | 8766.708794 |
2023-06-18 | 8777.355956 |
2023-06-19 | 8762.469333 |
2023-06-20 | 8763.449018 |
2023-06-21 | 8761.832293 |
2023-06-22 | 8762.857714 |
2023-06-23 | 8758.307927 |
2023-06-24 | 8757.781246 |
2023-06-25 | 8816.627359 |
2023-06-26 | 8761.592705 |
2023-06-27 | 8759.131539 |
2023-06-28 | 8758.621691 |
2023-06-29 | 8762.877419 |
2023-06-30 | 8758.178529 |
2023-07-01 | 8758.479783 |
2023-07-02 | 8817.450444 |
2023-07-03 | 8767.821169 |
2023-07-04 | 8756.15527 |
2023-07-05 | 8763.150046 |
2023-07-06 | 8760.07054 |
2023-07-07 | 8762.210323 |
2023-07-08 | 8763.858373 |
2023-07-09 | 8831.446164 |
2023-07-10 | 8761.130398 |
2023-07-11 | 8747.424993 |
2023-07-12 | 8844.553621 |
2023-07-13 | 8763.435385 |
2023-07-14 | 8766.824978 |
2023-07-15 | 8784.961398 |
2023-07-16 | 8784.085894 |
2023-07-17 | 8763.869191 |
2023-07-18 | 8757.122404 |
2023-07-19 | 8757.068643 |
2023-07-20 | 8759.240662 |
2023-07-21 | 8758.624687 |
2023-07-22 | 8767.195416 |
2023-07-23 | 8766.690515 |
2023-07-24 | 8765.217728 |
2023-07-25 | 8760.900663 |
2023-07-26 | 8757.515805 |
2023-07-27 | 8760.831405 |
2023-07-28 | 10414.370023 |
2023-07-29 | 10440.303818 |
2023-07-30 | 10441.185547 |
2023-07-31 | 10394.231607 |
2023-08-01 | 10396.398826 |
2023-08-02 | 10387.760291 |
2023-08-03 | 10402.344021 |
2023-08-04 | 10398.030788 |
2023-08-05 | 10396.848462 |
2023-08-06 | 10468.197683 |
2023-08-07 | 10406.982825 |
2023-08-08 | 10404.722869 |
2023-08-09 | 10400.065923 |
2023-08-10 | 10397.823351 |
2023-08-11 | 10400.047622 |
2023-08-12 | 10373.153702 |
2023-08-13 | 10359.399377 |
2023-08-14 | 10393.915231 |
2023-08-15 | 10399.937796 |
2023-08-16 | 10401.619993 |
2023-08-17 | 10399.649232 |
2023-08-18 | 10400.853574 |
2023-08-19 | 10401.806516 |
2023-08-20 | 10430.376021 |
2023-08-21 | 10406.188198 |
2023-08-22 | 10399.912985 |
2023-08-23 | 10402.155623 |
2023-08-24 | 10402.331054 |
2023-08-25 | 10403.694324 |
2023-08-26 | 10394.126719 |
2023-08-27 | 10396.332363 |
2023-08-28 | 10401.781849 |
2023-08-29 | 10399.333858 |
2023-08-30 | 10392.522863 |
2023-08-31 | 10396.849323 |
2023-09-01 | 10399.142419 |
2023-09-02 | 10399.723505 |
2023-09-03 | 10400.229534 |
2023-09-04 | 10395.524712 |
2023-09-05 | 10382.761784 |
2023-09-06 | 10409.117712 |
2023-09-07 | 10406.418402 |
2023-09-08 | 10399.538161 |
2023-09-09 | 10399.679236 |
2023-09-10 | 10411.105304 |
2023-09-11 | 10415.136039 |
2023-09-12 | 10397.264846 |
2023-09-13 | 10398.12953 |
2023-09-14 | 10401.653487 |
2023-09-15 | 10400.352636 |
2023-09-16 | 10419.270047 |
2023-09-17 | 10417.098776 |
2023-09-18 | 10402.688969 |
2023-09-19 | 10401.422567 |
2023-09-20 | 10393.594818 |
2023-09-22 | 10403.823265 |
2023-09-23 | 10438.068983 |
2023-09-24 | 10435.000239 |
2023-09-25 | 10403.145992 |
2023-09-26 | 10401.797944 |
2023-09-27 | 11170.557889 |
2023-09-28 | 11196.715795 |
2023-09-29 | 11176.876083 |
2023-09-30 | 11184.3407 |
2023-10-01 | 11184.3407 |
2023-10-02 | 11139.608717 |
2023-10-03 | 11173.585516 |
2023-10-04 | 11207.21821 |
2023-10-05 | 11206.912056 |
2023-10-06 | 11140.321448 |
2023-10-07 | 11110.547518 |
2023-10-08 | 11209.256264 |
2023-10-09 | 11318.60873 |
2023-10-10 | 11212.462478 |
2023-10-11 | 11210.899464 |
2023-10-12 | 11092.748255 |
2023-10-13 | 11148.528881 |
2023-10-14 | 11147.083525 |
2023-10-15 | 11148.634069 |
2023-10-16 | 11049.381136 |
2023-10-17 | 11138.17267 |
2023-10-18 | 11223.327126 |
2023-10-19 | 11277.485659 |
2023-10-20 | 11237.122428 |
2023-10-21 | 11232.193789 |
2023-10-22 | 11241.074203 |
2023-10-23 | 11239.268598 |
2023-10-24 | 11198.439043 |
2023-10-25 | 11230.522053 |
2023-10-26 | 11260.474987 |
2023-10-27 | 11302.025677 |
2023-10-28 | 11303.461758 |
2023-10-29 | 11320.5877 |
2023-10-30 | 11293.113395 |
2023-10-31 | 11296.947006 |
2023-11-01 | 11434.282801 |
2023-11-02 | 10698.177399 |
2023-11-03 | 10650.914541 |
2023-11-04 | 10637.489462 |
2023-11-05 | 10636.030631 |
2023-11-06 | 10378.232508 |
2023-11-07 | 10490.770027 |
2023-11-08 | 10767.920147 |
2023-11-09 | 10929.718795 |
2023-11-10 | 10959.918971 |
2023-11-11 | 10959.264635 |
2023-11-12 | 10958.546845 |
2023-11-13 | 11093.080364 |
2023-11-14 | 11093.648246 |
2023-11-15 | 11069.920171 |
2023-11-16 | 11166.457584 |
2023-11-17 | 11165.777487 |
2023-11-18 | 11174.503431 |
2023-11-19 | 11166.935897 |
2023-11-20 | 11214.513671 |
2023-11-21 | 11193.870938 |
2023-11-22 | 11199.269279 |
2023-11-23 | 11188.91601 |
2023-11-24 | 11196.595494 |
2023-11-25 | 11189.914597 |
2023-11-26 | 11189.957584 |
2023-11-27 | 11208.78924 |
2023-11-28 | 11233.368887 |
2023-11-29 | 11232.23035 |
2023-11-30 | 11281.932465 |
2023-12-01 | 11294.518893 |
2023-12-02 | 11281.774103 |
2023-12-03 | 11281.783021 |
2023-12-04 | 11227.508925 |
2023-12-05 | 11259.815876 |
2023-12-06 | 11224.310585 |
2023-12-07 | 11332.30923 |
2023-12-08 | 11362.80383 |
2023-12-09 | 11365.406023 |
2023-12-10 | 11365.458809 |
2023-12-11 | 11257.446486 |
2023-12-12 | 11299.622566 |
2023-12-13 | 11259.725502 |
2023-12-14 | 11214.926508 |
2023-12-15 | 11259.547807 |
2023-12-16 | 11218.968125 |
2023-12-17 | 11235.848118 |
2023-12-18 | 11226.596177 |
2023-12-19 | 11272.799237 |
2023-12-20 | 11260.468805 |
2023-12-21 | 11181.036551 |
2023-12-22 | 11261.811274 |
2023-12-23 | 11256.443284 |
2023-12-24 | 11295.09849 |
2023-12-25 | 11330.133958 |
2023-12-26 | 11353.887817 |
2023-12-27 | 11344.445906 |
2023-12-28 | 11292.724169 |
2023-12-29 | 11304.142407 |
2023-12-30 | 11311.10688 |
2023-12-31 | 11311.602098 |
2024-01-01 | 11302.897289 |
2024-01-02 | 11326.201191 |
2024-01-03 | 11204.393057 |
2024-01-04 | 11262.514304 |
2024-01-05 | 11263.802507 |
2024-01-06 | 11266.204951 |
2024-01-07 | 11264.38643 |
2024-01-08 | 11201.267328 |
2024-01-09 | 11103.879202 |
2024-01-10 | 11158.033842 |
2024-01-11 | 11264.051975 |
2024-01-12 | 11365.07355 |
2024-01-13 | 11369.300671 |
2024-01-14 | 11368.00705 |
2024-01-15 | 11381.124857 |
2024-01-16 | 11200.019116 |
2024-01-17 | 11291.8657 |
2024-01-18 | 11257.537382 |
2024-01-19 | 11253.40396 |
2024-01-20 | 11321.09801 |
2024-01-21 | 11318.474209 |
2024-01-22 | 11428.285224 |
2024-01-23 | 11442.413121 |
2024-01-24 | 11437.931333 |
2024-01-25 | 11201.857523 |
2024-01-26 | 11217.655524 |
2024-01-27 | 11336.348554 |
2024-01-28 | 11336.393558 |
2024-01-29 | 11338.265919 |
2024-01-30 | 11343.169136 |
2024-01-31 | 11202.346913 |
2024-02-01 | 11242.978358 |
2024-02-02 | 11213.253515 |
2024-02-03 | 11174.478651 |
2024-02-04 | 11174.455819 |
2024-02-05 | 11072.671366 |
2024-02-06 | 11134.913101 |
2024-02-07 | 11140.713082 |
2024-02-08 | 11109.002069 |
2024-02-09 | 11137.809539 |
2024-02-10 | 11311.584824 |
2024-02-11 | 11311.650351 |
2024-02-12 | 11144.221165 |
2024-02-13 | 11146.07148 |
2024-02-14 | 11175.056958 |
2024-02-15 | 11211.337319 |
2024-02-16 | 11147.872056 |
2024-02-17 | 11173.680257 |
2024-02-18 | 11175.083235 |
2024-02-19 | 11186.95809 |
2024-02-20 | 11179.87015 |
2024-02-21 | 11268.980088 |
2024-02-22 | 11108.930296 |
2024-02-23 | 11102.019272 |
2024-02-24 | 11300.99498 |
2024-02-25 | 11300.949131 |
2024-02-26 | 11144.560634 |
2024-02-27 | 11237.776819 |
2024-02-28 | 11237.444244 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明