1BZD = 0.392086SHP
1伯利兹元 = 0.392086圣赫勒拿镑
按当前汇率,1伯利兹元可兑换0.392086圣赫勒拿镑
汇率更新时间:2024-02-29 06:01
声明与提示:伯利兹元对圣赫勒拿镑汇率价格为中间价参考值,各银行伯利兹元兑换圣赫勒拿镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.403136 |
2023-03-30 | 0.400363 |
2023-03-31 | 0.402035 |
2023-04-01 | 0.402338 |
2023-04-02 | 0.403893 |
2023-04-03 | 0.39948 |
2023-04-04 | 0.396166 |
2023-04-05 | 0.397643 |
2023-04-06 | 0.39959 |
2023-04-07 | 0.399241 |
2023-04-08 | 0.399441 |
2023-04-09 | 0.402125 |
2023-04-10 | 0.400181 |
2023-04-11 | 0.398851 |
2023-04-12 | 0.397245 |
2023-04-13 | 0.396373 |
2023-04-14 | 0.399693 |
2023-04-15 | 0.401109 |
2023-04-16 | 0.401722 |
2023-04-17 | 0.400842 |
2023-04-18 | 0.398983 |
2023-04-19 | 0.399312 |
2023-04-20 | 0.398928 |
2023-04-21 | 0.399032 |
2023-04-22 | 0.399205 |
2023-04-23 | 0.398526 |
2023-04-24 | 0.398755 |
2023-04-25 | 0.399644 |
2023-04-26 | 0.397455 |
2023-04-27 | 0.397277 |
2023-04-28 | 0.394839 |
2023-04-29 | 0.394758 |
2023-04-30 | 0.400717 |
2023-05-01 | 0.397751 |
2023-05-02 | 0.398499 |
2023-05-03 | 0.395012 |
2023-05-04 | 0.394457 |
2023-05-05 | 0.392746 |
2023-05-06 | 0.392731 |
2023-05-07 | 0.393166 |
2023-05-08 | 0.393331 |
2023-05-09 | 0.393035 |
2023-05-10 | 0.39273 |
2023-05-11 | 0.396395 |
2023-05-12 | 0.398492 |
2023-05-13 | 0.399394 |
2023-05-14 | 0.400132 |
2023-05-15 | 0.396168 |
2023-05-16 | 0.397298 |
2023-05-17 | 0.397761 |
2023-05-18 | 0.399465 |
2023-05-19 | 0.398732 |
2023-05-20 | 0.399667 |
2023-05-21 | 0.399808 |
2023-05-22 | 0.398568 |
2023-05-23 | 0.39968 |
2023-05-24 | 0.401918 |
2023-05-25 | 0.402838 |
2023-05-26 | 0.401728 |
2023-05-27 | 0.40212 |
2023-05-28 | 0.401158 |
2023-05-29 | 0.4018 |
2023-05-30 | 0.399878 |
2023-05-31 | 0.399205 |
2023-06-01 | 0.396145 |
2023-06-02 | 0.398251 |
2023-06-03 | 0.398204 |
2023-06-04 | 0.397535 |
2023-06-05 | 0.400039 |
2023-06-06 | 0.399359 |
2023-06-07 | 0.398947 |
2023-06-08 | 0.395334 |
2023-06-09 | 0.395209 |
2023-06-10 | 0.394698 |
2023-06-11 | 0.394885 |
2023-06-12 | 0.396359 |
2023-06-13 | 0.393251 |
2023-06-14 | 0.392029 |
2023-06-15 | 0.387991 |
2023-06-16 | 0.387059 |
2023-06-17 | 0.387144 |
2023-06-18 | 0.387583 |
2023-06-19 | 0.387838 |
2023-06-20 | 0.389047 |
2023-06-21 | 0.388657 |
2023-06-22 | 0.389066 |
2023-06-23 | 0.390539 |
2023-06-24 | 0.390253 |
2023-06-25 | 0.392368 |
2023-06-26 | 0.390473 |
2023-06-27 | 0.389497 |
2023-06-28 | 0.392843 |
2023-06-29 | 0.393597 |
2023-06-30 | 0.390403 |
2023-07-01 | 0.390423 |
2023-07-02 | 0.393086 |
2023-07-03 | 0.391495 |
2023-07-04 | 0.390241 |
2023-07-05 | 0.390445 |
2023-07-06 | 0.389404 |
2023-07-07 | 0.386594 |
2023-07-08 | 0.386369 |
2023-07-09 | 0.389391 |
2023-07-10 | 0.385509 |
2023-07-11 | 0.382843 |
2023-07-12 | 0.385422 |
2023-07-13 | 0.377989 |
2023-07-14 | 0.379369 |
2023-07-15 | 0.379952 |
2023-07-16 | 0.379704 |
2023-07-17 | 0.379746 |
2023-07-18 | 0.380065 |
2023-07-19 | 0.383461 |
2023-07-20 | 0.385301 |
2023-07-21 | 0.386069 |
2023-07-22 | 0.386417 |
2023-07-23 | 0.386356 |
2023-07-24 | 0.387458 |
2023-07-25 | 0.384909 |
2023-07-26 | 0.383672 |
2023-07-27 | 0.38782 |
2023-07-28 | 0.387016 |
2023-07-29 | 0.388058 |
2023-07-30 | 0.387479 |
2023-07-31 | 0.386529 |
2023-08-01 | 0.387559 |
2023-08-02 | 0.389842 |
2023-08-03 | 0.390196 |
2023-08-04 | 0.389257 |
2023-08-05 | 0.389253 |
2023-08-06 | 0.391798 |
2023-08-07 | 0.388467 |
2023-08-08 | 0.389761 |
2023-08-09 | 0.390334 |
2023-08-10 | 0.391709 |
2023-08-11 | 0.391019 |
2023-08-12 | 0.389762 |
2023-08-13 | 0.389402 |
2023-08-14 | 0.391196 |
2023-08-15 | 0.390979 |
2023-08-16 | 0.390045 |
2023-08-17 | 0.389139 |
2023-08-18 | 0.389634 |
2023-08-19 | 0.389562 |
2023-08-20 | 0.390909 |
2023-08-21 | 0.389066 |
2023-08-22 | 0.389784 |
2023-08-23 | 0.390053 |
2023-08-24 | 0.394086 |
2023-08-25 | 0.394761 |
2023-08-26 | 0.394141 |
2023-08-27 | 0.394467 |
2023-08-28 | 0.393841 |
2023-08-29 | 0.39269 |
2023-08-30 | 0.389713 |
2023-08-31 | 0.391704 |
2023-09-01 | 0.394334 |
2023-09-02 | 0.394429 |
2023-09-03 | 0.394183 |
2023-09-04 | 0.392591 |
2023-09-05 | 0.393923 |
2023-09-06 | 0.397142 |
2023-09-07 | 0.398213 |
2023-09-08 | 0.39828 |
2023-09-09 | 0.398043 |
2023-09-10 | 0.397828 |
2023-09-11 | 0.396922 |
2023-09-12 | 0.397141 |
2023-09-13 | 0.396911 |
2023-09-14 | 0.400037 |
2023-09-15 | 0.401055 |
2023-09-16 | 0.401723 |
2023-09-17 | 0.401379 |
2023-09-18 | 0.400529 |
2023-09-19 | 0.400607 |
2023-09-20 | 0.402349 |
2023-09-22 | 0.405492 |
2023-09-23 | 0.407001 |
2023-09-24 | 0.406597 |
2023-09-25 | 0.406536 |
2023-09-26 | 0.408259 |
2023-09-27 | 0.408215 |
2023-09-28 | 0.406335 |
2023-09-29 | 0.406551 |
2023-09-30 | 0.406744 |
2023-10-01 | 0.406743 |
2023-10-02 | 0.408956 |
2023-10-03 | 0.410959 |
2023-10-04 | 0.408725 |
2023-10-05 | 0.408184 |
2023-10-06 | 0.406508 |
2023-10-07 | 0.405423 |
2023-10-08 | 0.407554 |
2023-10-09 | 0.40701 |
2023-10-10 | 0.404564 |
2023-10-11 | 0.403893 |
2023-10-12 | 0.40698 |
2023-10-13 | 0.409321 |
2023-10-14 | 0.409285 |
2023-10-15 | 0.408315 |
2023-10-16 | 0.407245 |
2023-10-17 | 0.408057 |
2023-10-18 | 0.409001 |
2023-10-19 | 0.409489 |
2023-10-20 | 0.40839 |
2023-10-21 | 0.408176 |
2023-10-22 | 0.408671 |
2023-10-23 | 0.406162 |
2023-10-24 | 0.407457 |
2023-10-25 | 0.41058 |
2023-10-26 | 0.409623 |
2023-10-27 | 0.409393 |
2023-10-28 | 0.409251 |
2023-10-29 | 0.410057 |
2023-10-30 | 0.409625 |
2023-10-31 | 0.408941 |
2023-11-01 | 0.408609 |
2023-11-02 | 0.408472 |
2023-11-03 | 0.401542 |
2023-11-04 | 0.40094 |
2023-11-05 | 0.400906 |
2023-11-06 | 0.403197 |
2023-11-07 | 0.403477 |
2023-11-08 | 0.40375 |
2023-11-09 | 0.404016 |
2023-11-10 | 0.407011 |
2023-11-11 | 0.405965 |
2023-11-12 | 0.405929 |
2023-11-13 | 0.405406 |
2023-11-14 | 0.398713 |
2023-11-15 | 0.398658 |
2023-11-16 | 0.398776 |
2023-11-17 | 0.399076 |
2023-11-18 | 0.398591 |
2023-11-19 | 0.398193 |
2023-11-20 | 0.397711 |
2023-11-21 | 0.39648 |
2023-11-22 | 0.398811 |
2023-11-23 | 0.395841 |
2023-11-24 | 0.393652 |
2023-11-25 | 0.393682 |
2023-11-26 | 0.393695 |
2023-11-27 | 0.394283 |
2023-11-28 | 0.39152 |
2023-11-29 | 0.390986 |
2023-11-30 | 0.3923 |
2023-12-01 | 0.392624 |
2023-12-02 | 0.390466 |
2023-12-03 | 0.390682 |
2023-12-04 | 0.393388 |
2023-12-05 | 0.393358 |
2023-12-06 | 0.393784 |
2023-12-07 | 0.394406 |
2023-12-08 | 0.395437 |
2023-12-09 | 0.395413 |
2023-12-10 | 0.395443 |
2023-12-11 | 0.395198 |
2023-12-12 | 0.395154 |
2023-12-13 | 0.396139 |
2023-12-14 | 0.389149 |
2023-12-15 | 0.391017 |
2023-12-16 | 0.390628 |
2023-12-17 | 0.391238 |
2023-12-18 | 0.392112 |
2023-12-19 | 0.389528 |
2023-12-20 | 0.391773 |
2023-12-21 | 0.392216 |
2023-12-22 | 0.390416 |
2023-12-23 | 0.3907 |
2023-12-24 | 0.391046 |
2023-12-25 | 0.390578 |
2023-12-26 | 0.390326 |
2023-12-27 | 0.388217 |
2023-12-28 | 0.389188 |
2023-12-29 | 0.389224 |
2023-12-30 | 0.389627 |
2023-12-31 | 0.389741 |
2024-01-01 | 0.389666 |
2024-01-02 | 0.392721 |
2024-01-03 | 0.392895 |
2024-01-04 | 0.3907 |
2024-01-05 | 0.389082 |
2024-01-06 | 0.390049 |
2024-01-07 | 0.390131 |
2024-01-08 | 0.389823 |
2024-01-09 | 0.391065 |
2024-01-10 | 0.390038 |
2024-01-11 | 0.390695 |
2024-01-12 | 0.388995 |
2024-01-13 | 0.389238 |
2024-01-14 | 0.389195 |
2024-01-15 | 0.390232 |
2024-01-16 | 0.39188 |
2024-01-17 | 0.39214 |
2024-01-18 | 0.39171 |
2024-01-19 | 0.391312 |
2024-01-20 | 0.390693 |
2024-01-21 | 0.390626 |
2024-01-22 | 0.390633 |
2024-01-23 | 0.39227 |
2024-01-24 | 0.389368 |
2024-01-25 | 0.390805 |
2024-01-26 | 0.390063 |
2024-01-27 | 0.390567 |
2024-01-28 | 0.390576 |
2024-01-29 | 0.391411 |
2024-01-30 | 0.391858 |
2024-01-31 | 0.390172 |
2024-02-01 | 0.391401 |
2024-02-02 | 0.392123 |
2024-02-03 | 0.392834 |
2024-02-04 | 0.392788 |
2024-02-05 | 0.39355 |
2024-02-06 | 0.393877 |
2024-02-07 | 0.391629 |
2024-02-08 | 0.392159 |
2024-02-09 | 0.39095 |
2024-02-10 | 0.39298 |
2024-02-11 | 0.393361 |
2024-02-12 | 0.391868 |
2024-02-13 | 0.392325 |
2024-02-14 | 0.393613 |
2024-02-15 | 0.392485 |
2024-02-16 | 0.392935 |
2024-02-17 | 0.393798 |
2024-02-18 | 0.393878 |
2024-02-19 | 0.392602 |
2024-02-20 | 0.390548 |
2024-02-21 | 0.391862 |
2024-02-22 | 0.391561 |
2024-02-23 | 0.389649 |
2024-02-24 | 0.391511 |
2024-02-25 | 0.392347 |
2024-02-26 | 0.390013 |
2024-02-27 | 0.389505 |
2024-02-28 | 0.390522 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明