1BZD = 632.876699RWF
1伯利兹元 = 632.876699卢旺达法郎
按当前汇率,1伯利兹元可兑换632.876699卢旺达法郎
汇率更新时间:2024-02-29 06:01
声明与提示:伯利兹元对卢旺达法郎汇率价格为中间价参考值,各银行伯利兹元兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 630.672604 |
日期 | 汇率 |
---|---|
2023-03-28 | 552.463112 |
2023-03-29 | 545.866854 |
2023-03-30 | 545.985613 |
2023-03-31 | 550.27406 |
2023-04-01 | 550.34228 |
2023-04-02 | 551.081009 |
2023-04-03 | 553.40801 |
2023-04-04 | 546.980726 |
2023-04-05 | 547.644128 |
2023-04-06 | 547.15389 |
2023-04-07 | 548.826941 |
2023-04-08 | 549.194349 |
2023-04-09 | 548.293312 |
2023-04-10 | 547.876659 |
2023-04-11 | 547.883963 |
2023-04-12 | 548.209108 |
2023-04-13 | 548.154393 |
2023-04-14 | 551.325607 |
2023-04-15 | 548.818841 |
2023-04-16 | 549.620531 |
2023-04-17 | 550.808219 |
2023-04-18 | 550.023209 |
2023-04-19 | 550.699814 |
2023-04-20 | 550.859201 |
2023-04-21 | 552.212165 |
2023-04-22 | 552.279942 |
2023-04-23 | 551.19098 |
2023-04-24 | 564.3211 |
2023-04-25 | 551.357157 |
2023-04-26 | 551.347316 |
2023-04-27 | 551.541362 |
2023-04-28 | 553.194153 |
2023-04-29 | 553.297693 |
2023-04-30 | 558.189659 |
2023-05-01 | 556.016758 |
2023-05-02 | 552.958845 |
2023-05-03 | 552.965243 |
2023-05-04 | 554.179956 |
2023-05-05 | 554.572078 |
2023-05-06 | 554.658716 |
2023-05-07 | 553.90025 |
2023-05-08 | 553.991396 |
2023-05-09 | 555.008762 |
2023-05-10 | 554.828019 |
2023-05-11 | 554.730584 |
2023-05-12 | 554.87058 |
2023-05-13 | 554.52314 |
2023-05-14 | 555.107016 |
2023-05-15 | 556.231242 |
2023-05-16 | 555.333189 |
2023-05-17 | 556.697976 |
2023-05-18 | 557.102706 |
2023-05-19 | 557.823908 |
2023-05-20 | 556.520617 |
2023-05-21 | 557.061617 |
2023-05-22 | 562.026171 |
2023-05-23 | 559.417211 |
2023-05-24 | 560.441061 |
2023-05-25 | 559.476603 |
2023-05-26 | 561.754173 |
2023-05-27 | 561.750142 |
2023-05-28 | 558.312527 |
2023-05-29 | 558.751374 |
2023-05-30 | 558.818846 |
2023-05-31 | 559.738164 |
2023-06-01 | 560.011026 |
2023-06-02 | 560.376202 |
2023-06-03 | 561.385179 |
2023-06-04 | 560.43881 |
2023-06-05 | 562.375697 |
2023-06-06 | 561.664361 |
2023-06-07 | 561.944266 |
2023-06-08 | 562.232913 |
2023-06-09 | 564.600757 |
2023-06-10 | 562.684648 |
2023-06-11 | 563.286064 |
2023-06-12 | 564.184542 |
2023-06-13 | 563.946578 |
2023-06-14 | 564.782353 |
2023-06-15 | 566.89819 |
2023-06-16 | 568.349272 |
2023-06-17 | 568.23596 |
2023-06-18 | 566.75131 |
2023-06-19 | 566.883128 |
2023-06-20 | 569.977797 |
2023-06-21 | 571.045313 |
2023-06-22 | 572.114959 |
2023-06-23 | 572.649147 |
2023-06-24 | 568.147721 |
2023-06-25 | 572.864979 |
2023-06-26 | 583.432988 |
2023-06-27 | 574.417409 |
2023-06-28 | 575.437337 |
2023-06-29 | 584.146964 |
2023-06-30 | 577.599102 |
2023-07-01 | 577.618848 |
2023-07-02 | 575.11403 |
2023-07-03 | 575.620259 |
2023-07-04 | 575.213758 |
2023-07-05 | 576.888873 |
2023-07-06 | 577.296131 |
2023-07-07 | 577.864413 |
2023-07-08 | 572.965084 |
2023-07-09 | 578.393203 |
2023-07-10 | 575.676724 |
2023-07-11 | 578.974002 |
2023-07-12 | 582.043387 |
2023-07-13 | 580.250165 |
2023-07-14 | 579.024111 |
2023-07-15 | 579.121281 |
2023-07-16 | 579.062777 |
2023-07-17 | 579.017815 |
2023-07-18 | 579.848472 |
2023-07-19 | 580.152253 |
2023-07-20 | 580.050608 |
2023-07-21 | 582.338109 |
2023-07-22 | 580.450862 |
2023-07-23 | 580.417258 |
2023-07-24 | 582.462372 |
2023-07-25 | 582.86439 |
2023-07-26 | 582.129865 |
2023-07-27 | 582.310084 |
2023-07-28 | 584.549858 |
2023-07-29 | 586.005329 |
2023-07-30 | 591.362798 |
2023-07-31 | 587.248541 |
2023-08-01 | 583.477679 |
2023-08-02 | 583.279029 |
2023-08-03 | 585.363049 |
2023-08-04 | 584.000737 |
2023-08-05 | 579.421803 |
2023-08-06 | 584.006472 |
2023-08-07 | 582.291605 |
2023-08-08 | 584.375825 |
2023-08-09 | 584.653803 |
2023-08-10 | 584.763552 |
2023-08-11 | 585.120738 |
2023-08-12 | 585.202993 |
2023-08-13 | 585.084223 |
2023-08-14 | 586.877672 |
2023-08-15 | 588.203226 |
2023-08-16 | 587.802493 |
2023-08-17 | 587.143499 |
2023-08-18 | 588.503037 |
2023-08-19 | 585.37958 |
2023-08-20 | 587.624956 |
2023-08-21 | 589.549414 |
2023-08-22 | 588.728576 |
2023-08-23 | 589.02788 |
2023-08-24 | 590.166964 |
2023-08-25 | 588.699865 |
2023-08-26 | 588.671062 |
2023-08-27 | 588.795918 |
2023-08-28 | 589.022769 |
2023-08-29 | 590.61238 |
2023-08-30 | 591.391407 |
2023-08-31 | 589.884748 |
2023-09-01 | 590.162688 |
2023-09-02 | 590.195722 |
2023-09-03 | 590.2245 |
2023-09-04 | 592.426096 |
2023-09-05 | 590.123038 |
2023-09-06 | 595.920497 |
2023-09-07 | 595.680837 |
2023-09-08 | 595.123658 |
2023-09-09 | 595.131968 |
2023-09-10 | 596.890169 |
2023-09-11 | 597.274552 |
2023-09-12 | 596.616092 |
2023-09-13 | 597.703926 |
2023-09-14 | 594.678686 |
2023-09-15 | 596.410748 |
2023-09-16 | 598.757755 |
2023-09-17 | 597.834173 |
2023-09-18 | 596.544648 |
2023-09-19 | 595.426744 |
2023-09-20 | 595.694797 |
2023-09-22 | 600.33084 |
2023-09-23 | 601.238317 |
2023-09-24 | 601.275165 |
2023-09-25 | 598.004727 |
2023-09-26 | 601.297274 |
2023-09-27 | 601.183295 |
2023-09-28 | 601.888219 |
2023-09-29 | 601.377709 |
2023-09-30 | 600.909175 |
2023-10-01 | 600.909175 |
2023-10-02 | 605.57788 |
2023-10-03 | 601.711883 |
2023-10-04 | 602.696279 |
2023-10-05 | 602.205121 |
2023-10-06 | 606.698914 |
2023-10-07 | 604.314825 |
2023-10-08 | 603.505822 |
2023-10-09 | 604.677345 |
2023-10-10 | 604.637595 |
2023-10-11 | 604.951426 |
2023-10-12 | 608.574903 |
2023-10-13 | 605.788601 |
2023-10-14 | 605.08968 |
2023-10-15 | 604.917948 |
2023-10-16 | 608.825762 |
2023-10-17 | 605.198054 |
2023-10-18 | 605.694588 |
2023-10-19 | 615.690849 |
2023-10-20 | 611.492544 |
2023-10-21 | 606.596497 |
2023-10-22 | 615.301195 |
2023-10-23 | 610.968302 |
2023-10-24 | 608.693752 |
2023-10-25 | 612.822768 |
2023-10-26 | 607.1026 |
2023-10-27 | 607.765501 |
2023-10-28 | 608.074975 |
2023-10-29 | 608.01821 |
2023-10-30 | 609.878726 |
2023-10-31 | 610.911513 |
2023-11-01 | 615.577614 |
2023-11-02 | 613.96063 |
2023-11-03 | 612.180924 |
2023-11-04 | 609.619202 |
2023-11-05 | 609.527074 |
2023-11-06 | 609.858244 |
2023-11-07 | 610.654633 |
2023-11-08 | 609.449205 |
2023-11-09 | 612.082707 |
2023-11-10 | 610.363065 |
2023-11-11 | 610.487733 |
2023-11-12 | 610.376757 |
2023-11-13 | 610.438993 |
2023-11-14 | 613.579541 |
2023-11-15 | 604.869119 |
2023-11-16 | 619.712616 |
2023-11-17 | 611.798374 |
2023-11-18 | 612.868304 |
2023-11-19 | 611.888444 |
2023-11-20 | 616.833934 |
2023-11-21 | 612.14813 |
2023-11-22 | 613.80719 |
2023-11-23 | 613.811927 |
2023-11-24 | 614.640781 |
2023-11-25 | 614.25019 |
2023-11-26 | 614.209433 |
2023-11-27 | 613.871411 |
2023-11-28 | 616.613431 |
2023-11-29 | 614.597924 |
2023-11-30 | 615.966834 |
2023-12-01 | 617.998965 |
2023-12-02 | 617.335364 |
2023-12-03 | 617.253766 |
2023-12-04 | 617.298911 |
2023-12-05 | 618.048614 |
2023-12-06 | 619.681726 |
2023-12-07 | 619.572415 |
2023-12-08 | 621.844544 |
2023-12-09 | 619.435755 |
2023-12-10 | 619.39473 |
2023-12-11 | 621.395602 |
2023-12-12 | 621.004016 |
2023-12-13 | 619.603123 |
2023-12-14 | 613.742688 |
2023-12-15 | 620.610403 |
2023-12-16 | 621.964553 |
2023-12-17 | 621.701248 |
2023-12-18 | 621.879725 |
2023-12-19 | 621.613395 |
2023-12-20 | 621.913063 |
2023-12-21 | 623.85589 |
2023-12-22 | 622.998512 |
2023-12-23 | 623.184844 |
2023-12-24 | 623.518649 |
2023-12-25 | 623.714157 |
2023-12-26 | 623.595277 |
2023-12-27 | 626.222789 |
2023-12-28 | 623.98828 |
2023-12-29 | 624.641169 |
2023-12-30 | 625.068331 |
2023-12-31 | 625.049671 |
2024-01-01 | 624.679971 |
2024-01-02 | 625.21005 |
2024-01-03 | 625.402665 |
2024-01-04 | 626.285222 |
2024-01-05 | 626.843148 |
2024-01-06 | 627.314792 |
2024-01-07 | 627.310553 |
2024-01-08 | 628.490536 |
2024-01-09 | 628.143045 |
2024-01-10 | 628.073922 |
2024-01-11 | 627.68203 |
2024-01-12 | 630.377072 |
2024-01-13 | 628.49148 |
2024-01-14 | 628.257454 |
2024-01-15 | 637.17523 |
2024-01-16 | 634.764516 |
2024-01-17 | 629.05652 |
2024-01-18 | 631.54866 |
2024-01-19 | 631.486236 |
2024-01-20 | 629.843993 |
2024-01-21 | 628.915091 |
2024-01-22 | 638.139181 |
2024-01-23 | 638.856506 |
2024-01-24 | 639.201415 |
2024-01-25 | 634.062287 |
2024-01-26 | 632.666263 |
2024-01-27 | 630.358414 |
2024-01-28 | 630.359685 |
2024-01-29 | 630.198108 |
2024-01-30 | 630.246915 |
2024-01-31 | 630.357311 |
2024-02-01 | 632.541262 |
2024-02-02 | 629.835486 |
2024-02-03 | 630.6027 |
2024-02-04 | 630.555468 |
2024-02-05 | 628.759196 |
2024-02-06 | 631.398685 |
2024-02-07 | 629.306525 |
2024-02-08 | 628.665097 |
2024-02-09 | 627.690762 |
2024-02-10 | 631.234777 |
2024-02-11 | 631.253167 |
2024-02-12 | 628.028025 |
2024-02-13 | 630.214718 |
2024-02-14 | 630.218629 |
2024-02-15 | 627.970106 |
2024-02-16 | 627.020334 |
2024-02-17 | 631.989053 |
2024-02-18 | 632.101439 |
2024-02-19 | 628.963996 |
2024-02-20 | 629.763039 |
2024-02-21 | 629.089696 |
2024-02-22 | 629.618325 |
2024-02-23 | 630.342217 |
2024-02-24 | 633.003816 |
2024-02-25 | 632.954277 |
2024-02-26 | 631.448941 |
2024-02-27 | 632.27999 |
2024-02-28 | 630.672604 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明