1BZD = 138.281466PKR
1伯利兹元 = 138.281466巴基斯坦卢比
按当前汇率,1伯利兹元可兑换138.281466巴基斯坦卢比
汇率更新时间:2024-02-29 06:01
声明与提示:伯利兹元对巴基斯坦卢比汇率价格为中间价参考值,各银行伯利兹元兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 140.601977 |
2023-03-30 | 140.662341 |
2023-03-31 | 140.857117 |
2023-04-01 | 140.874437 |
2023-04-02 | 140.860913 |
2023-04-03 | 141.33035 |
2023-04-04 | 142.327865 |
2023-04-05 | 143.044307 |
2023-04-06 | 142.884288 |
2023-04-07 | 140.80146 |
2023-04-08 | 140.895472 |
2023-04-09 | 139.838593 |
2023-04-10 | 140.847407 |
2023-04-11 | 143.036118 |
2023-04-12 | 143.074598 |
2023-04-13 | 140.224658 |
2023-04-14 | 141.029474 |
2023-04-15 | 139.30608 |
2023-04-16 | 139.728079 |
2023-04-17 | 139.978345 |
2023-04-18 | 140.742377 |
2023-04-19 | 139.17175 |
2023-04-20 | 140.560328 |
2023-04-21 | 140.658125 |
2023-04-22 | 140.675535 |
2023-04-23 | 140.591524 |
2023-04-24 | 138.811572 |
2023-04-25 | 140.584631 |
2023-04-26 | 139.533136 |
2023-04-27 | 140.735547 |
2023-04-28 | 140.691358 |
2023-04-29 | 140.717696 |
2023-04-30 | 141.131692 |
2023-05-01 | 140.792978 |
2023-05-02 | 140.874276 |
2023-05-03 | 140.726303 |
2023-05-04 | 140.827565 |
2023-05-05 | 140.738104 |
2023-05-06 | 140.760145 |
2023-05-07 | 140.693877 |
2023-05-08 | 140.750938 |
2023-05-09 | 141.273544 |
2023-05-10 | 141.012464 |
2023-05-11 | 146.655302 |
2023-05-12 | 146.536576 |
2023-05-13 | 141.440203 |
2023-05-14 | 142.594699 |
2023-05-15 | 141.28115 |
2023-05-16 | 141.511197 |
2023-05-17 | 141.45158 |
2023-05-18 | 141.587798 |
2023-05-19 | 141.687639 |
2023-05-20 | 141.727691 |
2023-05-21 | 141.76586 |
2023-05-22 | 142.149323 |
2023-05-23 | 142.460565 |
2023-05-24 | 142.401191 |
2023-05-25 | 141.754984 |
2023-05-26 | 141.567105 |
2023-05-27 | 141.566038 |
2023-05-28 | 141.423335 |
2023-05-29 | 141.530079 |
2023-05-30 | 141.793716 |
2023-05-31 | 141.674357 |
2023-06-01 | 141.529718 |
2023-06-02 | 141.623069 |
2023-06-03 | 142.142844 |
2023-06-04 | 141.587493 |
2023-06-05 | 141.882088 |
2023-06-06 | 142.032529 |
2023-06-07 | 142.27806 |
2023-06-08 | 142.489159 |
2023-06-09 | 142.42879 |
2023-06-10 | 142.329772 |
2023-06-11 | 142.379273 |
2023-06-12 | 142.588624 |
2023-06-13 | 142.526039 |
2023-06-14 | 141.403876 |
2023-06-15 | 142.491706 |
2023-06-16 | 142.670584 |
2023-06-17 | 142.642297 |
2023-06-18 | 142.477611 |
2023-06-19 | 142.496882 |
2023-06-20 | 142.488729 |
2023-06-21 | 142.274041 |
2023-06-22 | 142.22409 |
2023-06-23 | 142.047044 |
2023-06-24 | 142.038475 |
2023-06-25 | 142.287003 |
2023-06-26 | 142.043575 |
2023-06-27 | 141.573347 |
2023-06-28 | 142.126704 |
2023-06-29 | 142.091345 |
2023-06-30 | 142.044956 |
2023-07-01 | 142.049898 |
2023-07-02 | 142.114659 |
2023-07-03 | 142.111207 |
2023-07-04 | 141.781483 |
2023-07-05 | 137.455501 |
2023-07-06 | 137.377406 |
2023-07-07 | 137.871897 |
2023-07-08 | 135.129341 |
2023-07-09 | 136.729411 |
2023-07-10 | 137.657159 |
2023-07-11 | 137.05023 |
2023-07-12 | 139.052129 |
2023-07-13 | 135.721406 |
2023-07-14 | 137.718534 |
2023-07-15 | 135.923829 |
2023-07-16 | 136.326161 |
2023-07-17 | 136.876367 |
2023-07-18 | 139.847079 |
2023-07-19 | 140.745367 |
2023-07-20 | 141.180329 |
2023-07-21 | 141.82912 |
2023-07-22 | 142.225586 |
2023-07-23 | 142.217498 |
2023-07-24 | 142.755799 |
2023-07-25 | 142.005499 |
2023-07-26 | 142.323667 |
2023-07-27 | 142.264017 |
2023-07-28 | 142.238867 |
2023-07-29 | 142.050257 |
2023-07-30 | 142.170791 |
2023-07-31 | 142.097415 |
2023-08-01 | 142.519989 |
2023-08-02 | 141.379902 |
2023-08-03 | 141.883994 |
2023-08-04 | 140.593937 |
2023-08-05 | 140.578105 |
2023-08-06 | 143.710858 |
2023-08-07 | 140.740438 |
2023-08-08 | 142.864728 |
2023-08-09 | 142.576895 |
2023-08-10 | 142.608561 |
2023-08-11 | 143.022267 |
2023-08-12 | 143.04274 |
2023-08-13 | 143.01332 |
2023-08-14 | 141.857716 |
2023-08-15 | 144.397744 |
2023-08-16 | 145.661165 |
2023-08-17 | 146.735854 |
2023-08-18 | 146.319782 |
2023-08-19 | 146.939932 |
2023-08-20 | 147.22207 |
2023-08-21 | 147.28415 |
2023-08-22 | 147.546617 |
2023-08-23 | 148.276198 |
2023-08-24 | 148.819877 |
2023-08-25 | 149.846759 |
2023-08-26 | 149.709185 |
2023-08-27 | 150.313215 |
2023-08-28 | 150.570322 |
2023-08-29 | 150.850764 |
2023-08-30 | 151.008483 |
2023-08-31 | 150.390695 |
2023-09-01 | 151.877145 |
2023-09-02 | 151.885514 |
2023-09-03 | 151.892831 |
2023-09-04 | 152.012707 |
2023-09-05 | 152.551296 |
2023-09-06 | 152.632608 |
2023-09-07 | 151.780159 |
2023-09-08 | 152.438871 |
2023-09-09 | 152.440825 |
2023-09-10 | 152.088988 |
2023-09-11 | 148.539682 |
2023-09-12 | 148.577159 |
2023-09-13 | 146.443275 |
2023-09-14 | 147.730679 |
2023-09-15 | 147.317221 |
2023-09-16 | 147.284353 |
2023-09-17 | 147.314005 |
2023-09-18 | 145.760072 |
2023-09-19 | 146.214313 |
2023-09-20 | 144.584587 |
2023-09-22 | 145.344615 |
2023-09-23 | 145.823314 |
2023-09-24 | 143.50067 |
2023-09-25 | 144.117324 |
2023-09-26 | 142.807045 |
2023-09-27 | 143.404446 |
2023-09-28 | 142.548982 |
2023-09-29 | 142.686586 |
2023-09-30 | 142.746751 |
2023-10-01 | 142.746751 |
2023-10-02 | 142.593421 |
2023-10-03 | 141.669803 |
2023-10-04 | 141.293717 |
2023-10-05 | 139.014521 |
2023-10-06 | 138.753953 |
2023-10-07 | 140.699103 |
2023-10-08 | 140.997113 |
2023-10-09 | 140.302303 |
2023-10-10 | 139.575259 |
2023-10-11 | 138.697716 |
2023-10-12 | 138.314289 |
2023-10-13 | 139.241956 |
2023-10-14 | 137.722235 |
2023-10-15 | 137.697063 |
2023-10-16 | 137.525715 |
2023-10-17 | 137.21014 |
2023-10-18 | 138.63408 |
2023-10-19 | 138.444775 |
2023-10-20 | 138.229771 |
2023-10-21 | 138.193347 |
2023-10-22 | 136.913916 |
2023-10-23 | 138.788291 |
2023-10-24 | 138.586648 |
2023-10-25 | 139.042884 |
2023-10-26 | 139.30524 |
2023-10-27 | 139.083623 |
2023-10-28 | 139.152085 |
2023-10-29 | 139.302657 |
2023-10-30 | 139.863783 |
2023-10-31 | 139.654871 |
2023-11-01 | 140.605048 |
2023-11-02 | 140.488824 |
2023-11-03 | 140.276522 |
2023-11-04 | 141.021378 |
2023-11-05 | 141.001117 |
2023-11-06 | 142.133058 |
2023-11-07 | 141.492276 |
2023-11-08 | 141.528291 |
2023-11-09 | 141.85127 |
2023-11-10 | 140.515502 |
2023-11-11 | 142.711667 |
2023-11-12 | 142.498312 |
2023-11-13 | 142.578421 |
2023-11-14 | 142.798795 |
2023-11-15 | 142.6346 |
2023-11-16 | 142.524111 |
2023-11-17 | 142.266101 |
2023-11-18 | 142.600485 |
2023-11-19 | 142.423476 |
2023-11-20 | 142.903277 |
2023-11-21 | 141.837631 |
2023-11-22 | 141.541453 |
2023-11-23 | 140.353222 |
2023-11-24 | 141.873196 |
2023-11-25 | 141.611196 |
2023-11-26 | 141.616329 |
2023-11-27 | 140.193791 |
2023-11-28 | 141.853639 |
2023-11-29 | 141.694391 |
2023-11-30 | 141.446989 |
2023-12-01 | 139.900816 |
2023-12-02 | 141.395541 |
2023-12-03 | 141.372314 |
2023-12-04 | 139.46083 |
2023-12-05 | 141.113521 |
2023-12-06 | 141.136805 |
2023-12-07 | 140.926707 |
2023-12-08 | 140.956517 |
2023-12-09 | 141.038794 |
2023-12-10 | 140.861819 |
2023-12-11 | 140.92669 |
2023-12-12 | 140.907396 |
2023-12-13 | 140.684082 |
2023-12-14 | 140.589271 |
2023-12-15 | 139.308453 |
2023-12-16 | 140.384834 |
2023-12-17 | 140.5303 |
2023-12-18 | 139.149944 |
2023-12-19 | 138.644404 |
2023-12-20 | 140.933318 |
2023-12-21 | 138.618221 |
2023-12-22 | 138.478484 |
2023-12-23 | 140.378295 |
2023-12-24 | 140.31689 |
2023-12-25 | 140.298467 |
2023-12-26 | 139.850411 |
2023-12-27 | 139.817048 |
2023-12-28 | 138.453443 |
2023-12-29 | 139.4112 |
2023-12-30 | 139.864413 |
2023-12-31 | 139.895131 |
2024-01-01 | 139.395384 |
2024-01-02 | 138.163189 |
2024-01-03 | 139.805377 |
2024-01-04 | 139.819996 |
2024-01-05 | 138.738149 |
2024-01-06 | 139.767296 |
2024-01-07 | 139.73913 |
2024-01-08 | 139.893464 |
2024-01-09 | 139.770208 |
2024-01-10 | 139.641053 |
2024-01-11 | 139.631012 |
2024-01-12 | 139.248293 |
2024-01-13 | 139.161092 |
2024-01-14 | 139.458346 |
2024-01-15 | 139.079586 |
2024-01-16 | 139.025013 |
2024-01-17 | 138.980644 |
2024-01-18 | 138.896465 |
2024-01-19 | 138.960734 |
2024-01-20 | 138.831251 |
2024-01-21 | 138.838647 |
2024-01-22 | 139.117953 |
2024-01-23 | 138.922154 |
2024-01-24 | 137.122442 |
2024-01-25 | 138.853966 |
2024-01-26 | 138.960355 |
2024-01-27 | 138.770856 |
2024-01-28 | 138.771064 |
2024-01-29 | 136.894189 |
2024-01-30 | 138.797896 |
2024-01-31 | 138.931127 |
2024-02-01 | 138.791025 |
2024-02-02 | 138.711306 |
2024-02-03 | 138.690215 |
2024-02-04 | 138.792837 |
2024-02-05 | 137.762712 |
2024-02-06 | 138.474177 |
2024-02-07 | 138.108089 |
2024-02-08 | 138.172547 |
2024-02-09 | 136.66911 |
2024-02-10 | 138.63773 |
2024-02-11 | 138.652899 |
2024-02-12 | 137.138404 |
2024-02-13 | 138.051704 |
2024-02-14 | 137.764593 |
2024-02-15 | 138.069583 |
2024-02-16 | 138.234835 |
2024-02-17 | 138.600574 |
2024-02-18 | 138.616884 |
2024-02-19 | 138.112043 |
2024-02-20 | 138.215719 |
2024-02-21 | 138.278002 |
2024-02-22 | 138.082801 |
2024-02-23 | 138.148762 |
2024-02-24 | 138.601398 |
2024-02-25 | 138.605373 |
2024-02-26 | 137.305551 |
2024-02-27 | 138.103041 |
2024-02-28 | 138.083432 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明