1BZD = 1.866280PGK
1伯利兹元 = 1.866280巴布亚新几内亚基那
按当前汇率,1伯利兹元可兑换1.866280巴布亚新几内亚基那
汇率更新时间:2024-02-29 06:01
巴布亚新几内亚基那对伯利兹元汇率 伯利兹元汇率 巴布亚新几内亚基那汇率
声明与提示:伯利兹元对巴布亚新几内亚基那汇率价格为中间价参考值,各银行伯利兹元兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.746226 |
2023-03-30 | 1.747507 |
2023-03-31 | 1.747241 |
2023-04-01 | 1.747388 |
2023-04-02 | 1.748561 |
2023-04-03 | 1.770462 |
2023-04-04 | 1.745918 |
2023-04-05 | 1.761077 |
2023-04-06 | 1.747797 |
2023-04-07 | 1.747957 |
2023-04-08 | 1.749381 |
2023-04-09 | 1.750092 |
2023-04-10 | 1.746271 |
2023-04-11 | 1.748027 |
2023-04-12 | 1.746242 |
2023-04-13 | 1.761228 |
2023-04-14 | 1.745781 |
2023-04-15 | 1.770251 |
2023-04-16 | 1.766614 |
2023-04-17 | 1.748069 |
2023-04-18 | 1.747967 |
2023-04-19 | 1.749293 |
2023-04-20 | 1.747034 |
2023-04-21 | 1.746662 |
2023-04-22 | 1.74695 |
2023-04-23 | 1.746959 |
2023-04-24 | 1.748008 |
2023-04-25 | 1.746739 |
2023-04-26 | 1.747565 |
2023-04-27 | 1.747067 |
2023-04-28 | 1.748181 |
2023-04-29 | 1.748437 |
2023-04-30 | 1.754045 |
2023-05-01 | 1.748677 |
2023-05-02 | 1.74955 |
2023-05-03 | 1.748199 |
2023-05-04 | 1.749136 |
2023-05-05 | 1.745492 |
2023-05-06 | 1.745625 |
2023-05-07 | 1.748432 |
2023-05-08 | 1.748937 |
2023-05-09 | 1.748244 |
2023-05-10 | 1.747619 |
2023-05-11 | 1.751621 |
2023-05-12 | 1.747142 |
2023-05-13 | 1.753545 |
2023-05-14 | 1.754111 |
2023-05-15 | 1.751117 |
2023-05-16 | 1.754011 |
2023-05-17 | 1.752422 |
2023-05-18 | 1.750727 |
2023-05-19 | 1.74807 |
2023-05-20 | 1.754634 |
2023-05-21 | 1.753822 |
2023-05-22 | 1.751081 |
2023-05-23 | 1.752952 |
2023-05-24 | 1.752585 |
2023-05-25 | 1.75468 |
2023-05-26 | 1.746189 |
2023-05-27 | 1.745991 |
2023-05-28 | 1.760332 |
2023-05-29 | 1.783289 |
2023-05-30 | 1.783444 |
2023-05-31 | 1.762681 |
2023-06-01 | 1.783315 |
2023-06-02 | 1.745389 |
2023-06-03 | 1.789043 |
2023-06-04 | 1.774749 |
2023-06-05 | 1.755921 |
2023-06-06 | 1.74565 |
2023-06-07 | 1.75532 |
2023-06-08 | 1.761617 |
2023-06-09 | 1.74755 |
2023-06-10 | 1.760285 |
2023-06-11 | 1.757933 |
2023-06-12 | 1.769332 |
2023-06-13 | 1.745359 |
2023-06-14 | 1.769257 |
2023-06-15 | 1.772137 |
2023-06-16 | 1.74779 |
2023-06-17 | 1.747095 |
2023-06-18 | 1.763586 |
2023-06-19 | 1.773494 |
2023-06-20 | 1.772551 |
2023-06-21 | 1.75987 |
2023-06-22 | 1.758575 |
2023-06-23 | 1.74583 |
2023-06-24 | 1.777912 |
2023-06-25 | 1.783035 |
2023-06-26 | 1.759528 |
2023-06-27 | 1.773385 |
2023-06-28 | 1.771825 |
2023-06-29 | 1.773135 |
2023-06-30 | 1.74565 |
2023-07-01 | 1.745801 |
2023-07-02 | 1.76516 |
2023-07-03 | 1.748468 |
2023-07-04 | 1.785967 |
2023-07-05 | 1.776797 |
2023-07-06 | 1.776058 |
2023-07-07 | 1.746142 |
2023-07-08 | 1.782464 |
2023-07-09 | 1.788989 |
2023-07-10 | 1.777236 |
2023-07-11 | 1.77494 |
2023-07-12 | 1.765241 |
2023-07-13 | 1.762451 |
2023-07-14 | 1.795993 |
2023-07-15 | 1.796349 |
2023-07-16 | 1.795819 |
2023-07-17 | 1.77313 |
2023-07-18 | 1.776219 |
2023-07-19 | 1.776479 |
2023-07-20 | 1.762455 |
2023-07-21 | 1.747939 |
2023-07-22 | 1.796311 |
2023-07-23 | 1.795813 |
2023-07-24 | 1.763355 |
2023-07-25 | 1.776792 |
2023-07-26 | 1.77952 |
2023-07-27 | 1.781062 |
2023-07-28 | 1.74837 |
2023-07-29 | 1.77934 |
2023-07-30 | 1.774524 |
2023-07-31 | 1.766583 |
2023-08-01 | 1.779774 |
2023-08-02 | 1.802574 |
2023-08-03 | 1.801432 |
2023-08-04 | 1.802802 |
2023-08-05 | 1.788529 |
2023-08-06 | 1.803062 |
2023-08-07 | 1.779762 |
2023-08-08 | 1.80268 |
2023-08-09 | 1.779342 |
2023-08-10 | 1.802173 |
2023-08-11 | 1.802387 |
2023-08-12 | 1.802672 |
2023-08-13 | 1.802436 |
2023-08-14 | 1.780343 |
2023-08-15 | 1.779553 |
2023-08-16 | 1.781099 |
2023-08-17 | 1.783357 |
2023-08-18 | 1.746146 |
2023-08-19 | 1.804422 |
2023-08-20 | 1.79802 |
2023-08-21 | 1.760885 |
2023-08-22 | 1.783502 |
2023-08-23 | 1.788137 |
2023-08-24 | 1.788023 |
2023-08-25 | 1.815684 |
2023-08-26 | 1.815304 |
2023-08-27 | 1.816153 |
2023-08-28 | 1.816017 |
2023-08-29 | 1.815591 |
2023-08-30 | 1.792967 |
2023-08-31 | 1.815095 |
2023-09-01 | 1.81587 |
2023-09-02 | 1.815578 |
2023-09-03 | 1.815732 |
2023-09-04 | 1.816486 |
2023-09-05 | 1.815417 |
2023-09-06 | 1.773604 |
2023-09-07 | 1.798708 |
2023-09-08 | 1.771428 |
2023-09-09 | 1.77149 |
2023-09-10 | 1.807005 |
2023-09-11 | 1.815646 |
2023-09-12 | 1.813259 |
2023-09-13 | 1.822628 |
2023-09-14 | 1.818268 |
2023-09-15 | 1.812654 |
2023-09-16 | 1.799657 |
2023-09-17 | 1.797374 |
2023-09-18 | 1.808894 |
2023-09-19 | 1.817998 |
2023-09-20 | 1.802781 |
2023-09-22 | 1.829036 |
2023-09-23 | 1.828931 |
2023-09-24 | 1.82893 |
2023-09-25 | 1.8056 |
2023-09-26 | 1.803592 |
2023-09-27 | 1.807963 |
2023-09-28 | 1.819073 |
2023-09-29 | 1.811408 |
2023-09-30 | 1.81262 |
2023-10-01 | 1.81262 |
2023-10-02 | 1.832266 |
2023-10-03 | 1.816267 |
2023-10-04 | 1.820846 |
2023-10-05 | 1.82828 |
2023-10-06 | 1.82927 |
2023-10-07 | 1.824387 |
2023-10-08 | 1.82886 |
2023-10-09 | 1.844567 |
2023-10-10 | 1.835325 |
2023-10-11 | 1.835099 |
2023-10-12 | 1.833935 |
2023-10-13 | 1.831223 |
2023-10-14 | 1.830977 |
2023-10-15 | 1.831235 |
2023-10-16 | 1.833858 |
2023-10-17 | 1.834771 |
2023-10-18 | 1.831955 |
2023-10-19 | 1.844536 |
2023-10-20 | 1.842103 |
2023-10-21 | 1.841304 |
2023-10-22 | 1.842756 |
2023-10-23 | 1.855465 |
2023-10-24 | 1.839305 |
2023-10-25 | 1.840619 |
2023-10-26 | 1.844828 |
2023-10-27 | 1.841157 |
2023-10-28 | 1.841266 |
2023-10-29 | 1.844969 |
2023-10-30 | 1.845566 |
2023-10-31 | 1.868056 |
2023-11-01 | 1.848307 |
2023-11-02 | 1.845071 |
2023-11-03 | 1.843767 |
2023-11-04 | 1.873373 |
2023-11-05 | 1.873177 |
2023-11-06 | 1.854044 |
2023-11-07 | 1.841869 |
2023-11-08 | 1.840981 |
2023-11-09 | 1.840483 |
2023-11-10 | 1.841936 |
2023-11-11 | 1.8499 |
2023-11-12 | 1.849783 |
2023-11-13 | 1.857843 |
2023-11-14 | 1.856995 |
2023-11-15 | 1.854535 |
2023-11-16 | 1.85271 |
2023-11-17 | 1.848039 |
2023-11-18 | 1.849993 |
2023-11-19 | 1.848745 |
2023-11-20 | 1.850403 |
2023-11-21 | 1.851031 |
2023-11-22 | 1.852316 |
2023-11-23 | 1.850276 |
2023-11-24 | 1.849275 |
2023-11-25 | 1.849405 |
2023-11-26 | 1.849447 |
2023-11-27 | 1.851279 |
2023-11-28 | 1.849845 |
2023-11-29 | 1.84901 |
2023-11-30 | 1.848176 |
2023-12-01 | 1.848301 |
2023-12-02 | 1.863082 |
2023-12-03 | 1.863083 |
2023-12-04 | 1.850784 |
2023-12-05 | 1.848118 |
2023-12-06 | 1.846897 |
2023-12-07 | 1.846907 |
2023-12-08 | 1.847244 |
2023-12-09 | 1.837433 |
2023-12-10 | 1.837442 |
2023-12-11 | 1.847264 |
2023-12-12 | 1.848148 |
2023-12-13 | 1.848044 |
2023-12-14 | 1.849381 |
2023-12-15 | 1.849321 |
2023-12-16 | 1.840026 |
2023-12-17 | 1.842795 |
2023-12-18 | 1.850425 |
2023-12-19 | 1.849007 |
2023-12-20 | 1.849039 |
2023-12-21 | 1.850228 |
2023-12-22 | 1.850303 |
2023-12-23 | 1.863697 |
2023-12-24 | 1.86368 |
2023-12-25 | 1.848523 |
2023-12-26 | 1.848248 |
2023-12-27 | 1.849722 |
2023-12-28 | 1.852106 |
2023-12-29 | 1.848228 |
2023-12-30 | 1.849464 |
2023-12-31 | 1.849543 |
2024-01-01 | 1.848096 |
2024-01-02 | 1.848002 |
2024-01-03 | 1.849498 |
2024-01-04 | 1.849597 |
2024-01-05 | 1.850732 |
2024-01-06 | 1.850825 |
2024-01-07 | 1.85058 |
2024-01-08 | 1.853899 |
2024-01-09 | 1.854799 |
2024-01-10 | 1.880619 |
2024-01-11 | 1.853935 |
2024-01-12 | 1.840295 |
2024-01-13 | 1.844492 |
2024-01-14 | 1.844282 |
2024-01-15 | 1.854292 |
2024-01-16 | 1.853602 |
2024-01-17 | 1.854115 |
2024-01-18 | 1.854762 |
2024-01-19 | 1.853974 |
2024-01-20 | 1.855395 |
2024-01-21 | 1.854963 |
2024-01-22 | 1.856594 |
2024-01-23 | 1.85732 |
2024-01-24 | 1.856586 |
2024-01-25 | 1.855977 |
2024-01-26 | 1.855877 |
2024-01-27 | 1.861999 |
2024-01-28 | 1.862006 |
2024-01-29 | 1.856447 |
2024-01-30 | 1.856555 |
2024-01-31 | 1.886449 |
2024-02-01 | 1.858744 |
2024-02-02 | 1.858719 |
2024-02-03 | 1.858083 |
2024-02-04 | 1.858079 |
2024-02-05 | 1.845298 |
2024-02-06 | 1.855666 |
2024-02-07 | 1.851749 |
2024-02-08 | 1.859789 |
2024-02-09 | 1.851461 |
2024-02-10 | 1.866962 |
2024-02-11 | 1.866994 |
2024-02-12 | 1.858585 |
2024-02-13 | 1.859731 |
2024-02-14 | 1.859957 |
2024-02-15 | 1.859942 |
2024-02-16 | 1.86199 |
2024-02-17 | 1.868112 |
2024-02-18 | 1.868347 |
2024-02-19 | 1.861465 |
2024-02-20 | 1.861987 |
2024-02-21 | 1.85989 |
2024-02-22 | 1.855411 |
2024-02-23 | 1.863621 |
2024-02-24 | 1.875622 |
2024-02-25 | 1.875642 |
2024-02-26 | 1.85817 |
2024-02-27 | 1.850227 |
2024-02-28 | 1.863722 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明