1BZD = 859.678777MWK
1伯利兹元 = 859.678777马拉维克瓦查
按当前汇率，1伯利兹元可兑换859.678777马拉维克瓦查
汇率更新时间：2024-04-19 15:01
声明与提示：伯利兹元对马拉维克瓦查汇率价格为中间价参考值，各银行伯利兹元兑换马拉维克瓦查的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 860.082222 |
| 2024-04-02 | 860.467608 |
| 2024-04-03 | 859.731314 |
| 2024-04-04 | 859.957479 |
| 2024-04-05 | 859.722348 |
| 2024-04-06 | 860.088407 |
| 2024-04-07 | 860.081037 |
| 2024-04-08 | 859.301407 |
| 2024-04-09 | 859.855728 |
| 2024-04-10 | 859.870405 |
| 2024-04-11 | 859.329064 |
| 2024-04-12 | 863.219461 |
| 2024-04-13 | 860.06675 |
| 2024-04-14 | 860.07291 |
| 2024-04-15 | 863.368135 |
| 2024-04-16 | 859.731233 |
| 2024-04-17 | 863.539393 |
| 2024-04-18 | 859.373019 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 509.269524 |
| 2023-04-20 | 509.219389 |
| 2023-04-21 | 509.791516 |
| 2023-04-22 | 509.854105 |
| 2023-04-23 | 509.236738 |
| 2023-04-24 | 508.999977 |
| 2023-04-25 | 509.115451 |
| 2023-04-26 | 509.076004 |
| 2023-04-27 | 508.873003 |
| 2023-04-28 | 509.305607 |
| 2023-04-29 | 509.400764 |
| 2023-04-30 | 510.712257 |
| 2023-05-01 | 509.377638 |
| 2023-05-02 | 509.599466 |
| 2023-05-03 | 508.786812 |
| 2023-05-04 | 509.528037 |
| 2023-05-05 | 506.973627 |
| 2023-05-06 | 507.05272 |
| 2023-05-07 | 508.732617 |
| 2023-05-08 | 508.200567 |
| 2023-05-09 | 509.465682 |
| 2023-05-10 | 509.221794 |
| 2023-05-11 | 509.366713 |
| 2023-05-12 | 509.51883 |
| 2023-05-13 | 508.965201 |
| 2023-05-14 | 509.548469 |
| 2023-05-15 | 508.11683 |
| 2023-05-16 | 508.315724 |
| 2023-05-17 | 510.689181 |
| 2023-05-18 | 509.806143 |
| 2023-05-19 | 510.966714 |
| 2023-05-20 | 509.102526 |
| 2023-05-21 | 508.836703 |
| 2023-05-22 | 508.701716 |
| 2023-05-23 | 509.033022 |
| 2023-05-24 | 509.063874 |
| 2023-05-25 | 508.585631 |
| 2023-05-26 | 507.439147 |
| 2023-05-27 | 507.43534 |
| 2023-05-28 | 509.147894 |
| 2023-05-29 | 509.130806 |
| 2023-05-30 | 508.762826 |
| 2023-05-31 | 508.567051 |
| 2023-06-01 | 509.189406 |
| 2023-06-02 | 507.239069 |
| 2023-06-03 | 508.919422 |
| 2023-06-04 | 506.966964 |
| 2023-06-05 | 509.873208 |
| 2023-06-06 | 505.567166 |
| 2023-06-07 | 507.395518 |
| 2023-06-08 | 507.383008 |
| 2023-06-09 | 508.512644 |
| 2023-06-10 | 509.043142 |
| 2023-06-11 | 509.04496 |
| 2023-06-12 | 507.26403 |
| 2023-06-13 | 507.214195 |
| 2023-06-14 | 509.094694 |
| 2023-06-15 | 508.324127 |
| 2023-06-16 | 508.784307 |
| 2023-06-17 | 508.682925 |
| 2023-06-18 | 509.095145 |
| 2023-06-19 | 508.61932 |
| 2023-06-20 | 508.779076 |
| 2023-06-21 | 507.11733 |
| 2023-06-22 | 504.925694 |
| 2023-06-23 | 504.476839 |
| 2023-06-24 | 504.446263 |
| 2023-06-25 | 505.357991 |
| 2023-06-26 | 504.803561 |
| 2023-06-27 | 504.836521 |
| 2023-06-28 | 504.376244 |
| 2023-06-29 | 522.631095 |
| 2023-06-30 | 521.326324 |
| 2023-07-01 | 521.344324 |
| 2023-07-02 | 522.430433 |
| 2023-07-03 | 521.867474 |
| 2023-07-04 | 522.435654 |
| 2023-07-05 | 522.027118 |
| 2023-07-06 | 520.768134 |
| 2023-07-07 | 520.822122 |
| 2023-07-08 | 518.598871 |
| 2023-07-09 | 523.066245 |
| 2023-07-10 | 522.025326 |
| 2023-07-11 | 521.382329 |
| 2023-07-12 | 523.213401 |
| 2023-07-13 | 522.056795 |
| 2023-07-14 | 522.8424 |
| 2023-07-15 | 522.92992 |
| 2023-07-16 | 522.877824 |
| 2023-07-17 | 522.75194 |
| 2023-07-18 | 521.177948 |
| 2023-07-19 | 521.504059 |
| 2023-07-20 | 522.426279 |
| 2023-07-21 | 520.857024 |
| 2023-07-22 | 522.494472 |
| 2023-07-23 | 522.46445 |
| 2023-07-24 | 522.359083 |
| 2023-07-25 | 522.594846 |
| 2023-07-26 | 522.029981 |
| 2023-07-27 | 522.134619 |
| 2023-07-28 | 522.813923 |
| 2023-07-29 | 522.759662 |
| 2023-07-30 | 522.807015 |
| 2023-07-31 | 521.990351 |
| 2023-08-01 | 522.215348 |
| 2023-08-02 | 521.140963 |
| 2023-08-03 | 520.873761 |
| 2023-08-04 | 521.048574 |
| 2023-08-05 | 520.989133 |
| 2023-08-06 | 521.056255 |
| 2023-08-07 | 518.248246 |
| 2023-08-08 | 537.241827 |
| 2023-08-09 | 537.995785 |
| 2023-08-10 | 537.909564 |
| 2023-08-11 | 538.205577 |
| 2023-08-12 | 538.28421 |
| 2023-08-13 | 538.173905 |
| 2023-08-14 | 536.77078 |
| 2023-08-15 | 536.872121 |
| 2023-08-16 | 537.843571 |
| 2023-08-17 | 536.824736 |
| 2023-08-18 | 534.935526 |
| 2023-08-19 | 536.601513 |
| 2023-08-20 | 537.750954 |
| 2023-08-21 | 536.352392 |
| 2023-08-22 | 537.935259 |
| 2023-08-23 | 538.299327 |
| 2023-08-24 | 536.994819 |
| 2023-08-25 | 541.427949 |
| 2023-08-26 | 533.928079 |
| 2023-08-27 | 534.289127 |
| 2023-08-28 | 538.422187 |
| 2023-08-29 | 537.762862 |
| 2023-08-30 | 535.016889 |
| 2023-08-31 | 532.8242 |
| 2023-09-01 | 534.621587 |
| 2023-09-02 | 534.651322 |
| 2023-09-03 | 530.227798 |
| 2023-09-04 | 529.193971 |
| 2023-09-05 | 524.457454 |
| 2023-09-06 | 521.143023 |
| 2023-09-07 | 537.206577 |
| 2023-09-08 | 536.851657 |
| 2023-09-09 | 536.858928 |
| 2023-09-10 | 536.227762 |
| 2023-09-11 | 545.389167 |
| 2023-09-12 | 545.191404 |
| 2023-09-13 | 545.123561 |
| 2023-09-14 | 540.828781 |
| 2023-09-15 | 536.397464 |
| 2023-09-16 | 536.19128 |
| 2023-09-17 | 536.316076 |
| 2023-09-18 | 550.904309 |
| 2023-09-19 | 550.632301 |
| 2023-09-20 | 548.749925 |
| 2023-09-22 | 542.033972 |
| 2023-09-23 | 537.298189 |
| 2023-09-24 | 538.443959 |
| 2023-09-25 | 537.909874 |
| 2023-09-26 | 543.893176 |
| 2023-09-27 | 539.373493 |
| 2023-09-28 | 542.069337 |
| 2023-09-29 | 538.452212 |
| 2023-09-30 | 537.630815 |
| 2023-10-01 | 537.630815 |
| 2023-10-02 | 537.373544 |
| 2023-10-03 | 538.565503 |
| 2023-10-04 | 538.33113 |
| 2023-10-05 | 574.954362 |
| 2023-10-06 | 575.251779 |
| 2023-10-07 | 576.891075 |
| 2023-10-08 | 575.426025 |
| 2023-10-09 | 574.743887 |
| 2023-10-10 | 575.492303 |
| 2023-10-11 | 571.91199 |
| 2023-10-12 | 574.725569 |
| 2023-10-13 | 575.375445 |
| 2023-10-14 | 573.601965 |
| 2023-10-15 | 575.430765 |
| 2023-10-16 | 574.920472 |
| 2023-10-17 | 575.31077 |
| 2023-10-18 | 573.363437 |
| 2023-10-19 | 574.894615 |
| 2023-10-20 | 572.285065 |
| 2023-10-21 | 571.186491 |
| 2023-10-22 | 573.554999 |
| 2023-10-23 | 568.070085 |
| 2023-10-24 | 564.500421 |
| 2023-10-25 | 563.93635 |
| 2023-10-26 | 568.683892 |
| 2023-10-27 | 573.813522 |
| 2023-10-28 | 567.911229 |
| 2023-10-29 | 567.038651 |
| 2023-10-30 | 566.827001 |
| 2023-10-31 | 567.267017 |
| 2023-11-01 | 570.281856 |
| 2023-11-02 | 569.307578 |
| 2023-11-03 | 559.786802 |
| 2023-11-04 | 558.893853 |
| 2023-11-05 | 558.807984 |
| 2023-11-06 | 558.246021 |
| 2023-11-07 | 556.8532 |
| 2023-11-08 | 554.74832 |
| 2023-11-09 | 553.73545 |
| 2023-11-10 | 554.785749 |
| 2023-11-11 | 797.537448 |
| 2023-11-12 | 797.486397 |
| 2023-11-13 | 835.657621 |
| 2023-11-14 | 836.110814 |
| 2023-11-15 | 823.333865 |
| 2023-11-16 | 835.780406 |
| 2023-11-17 | 835.258986 |
| 2023-11-18 | 835.383841 |
| 2023-11-19 | 835.339075 |
| 2023-11-20 | 835.024973 |
| 2023-11-21 | 836.998621 |
| 2023-11-22 | 836.578399 |
| 2023-11-23 | 836.311692 |
| 2023-11-24 | 835.82328 |
| 2023-11-25 | 835.361276 |
| 2023-11-26 | 835.402574 |
| 2023-11-27 | 835.590447 |
| 2023-11-28 | 835.995078 |
| 2023-11-29 | 834.223582 |
| 2023-11-30 | 835.221616 |
| 2023-12-01 | 835.425168 |
| 2023-12-02 | 835.368128 |
| 2023-12-03 | 835.38599 |
| 2023-12-04 | 835.152944 |
| 2023-12-05 | 835.61021 |
| 2023-12-06 | 832.596844 |
| 2023-12-07 | 832.22917 |
| 2023-12-08 | 834.977251 |
| 2023-12-09 | 835.413895 |
| 2023-12-10 | 835.339265 |
| 2023-12-11 | 835.497828 |
| 2023-12-12 | 834.90682 |
| 2023-12-13 | 835.289359 |
| 2023-12-14 | 833.671432 |
| 2023-12-15 | 835.55893 |
| 2023-12-16 | 834.018131 |
| 2023-12-17 | 835.280051 |
| 2023-12-18 | 836.010365 |
| 2023-12-19 | 834.955056 |
| 2023-12-20 | 834.725638 |
| 2023-12-21 | 835.250851 |
| 2023-12-22 | 834.852551 |
| 2023-12-23 | 835.33253 |
| 2023-12-24 | 835.346085 |
| 2023-12-25 | 835.516072 |
| 2023-12-26 | 835.526926 |
| 2023-12-27 | 834.864787 |
| 2023-12-28 | 834.953564 |
| 2023-12-29 | 835.46974 |
| 2023-12-30 | 835.555833 |
| 2023-12-31 | 835.404181 |
| 2024-01-01 | 835.48478 |
| 2024-01-02 | 835.344411 |
| 2024-01-03 | 835.290277 |
| 2024-01-04 | 835.187368 |
| 2024-01-05 | 835.255858 |
| 2024-01-06 | 835.143375 |
| 2024-01-07 | 835.374963 |
| 2024-01-08 | 836.028115 |
| 2024-01-09 | 836.059728 |
| 2024-01-10 | 835.842458 |
| 2024-01-11 | 835.513231 |
| 2024-01-12 | 835.153786 |
| 2024-01-13 | 835.318396 |
| 2024-01-14 | 835.322656 |
| 2024-01-15 | 835.617766 |
| 2024-01-16 | 835.339129 |
| 2024-01-17 | 836.005721 |
| 2024-01-18 | 834.772722 |
| 2024-01-19 | 834.84229 |
| 2024-01-20 | 834.831963 |
| 2024-01-21 | 835.263004 |
| 2024-01-22 | 835.754686 |
| 2024-01-23 | 836.142509 |
| 2024-01-24 | 835.901917 |
| 2024-01-25 | 835.97226 |
| 2024-01-26 | 834.575025 |
| 2024-01-27 | 835.421706 |
| 2024-01-28 | 835.373404 |
| 2024-01-29 | 835.553687 |
| 2024-01-30 | 835.041452 |
| 2024-01-31 | 835.493633 |
| 2024-02-01 | 835.079592 |
| 2024-02-02 | 834.514971 |
| 2024-02-03 | 835.853569 |
| 2024-02-04 | 835.356528 |
| 2024-02-05 | 828.571491 |
| 2024-02-06 | 833.965494 |
| 2024-02-07 | 832.355182 |
| 2024-02-08 | 832.458883 |
| 2024-02-09 | 831.101796 |
| 2024-02-10 | 835.367749 |
| 2024-02-11 | 835.377853 |
| 2024-02-12 | 831.653812 |
| 2024-02-13 | 832.131432 |
| 2024-02-14 | 832.848532 |
| 2024-02-15 | 830.790571 |
| 2024-02-16 | 832.218232 |
| 2024-02-17 | 835.255377 |
| 2024-02-18 | 835.371979 |
| 2024-02-19 | 831.826049 |
| 2024-02-20 | 832.414119 |
| 2024-02-21 | 831.785718 |
| 2024-02-22 | 831.396257 |
| 2024-02-23 | 832.228298 |
| 2024-02-24 | 835.318144 |
| 2024-02-25 | 835.336878 |
| 2024-02-26 | 832.727966 |
| 2024-02-27 | 831.442837 |
| 2024-02-28 | 831.804301 |
| 2024-04-01 | 860.082222 |
| 2024-04-02 | 860.467608 |
| 2024-04-03 | 859.731314 |
| 2024-04-04 | 859.957479 |
| 2024-04-05 | 859.722348 |
| 2024-04-06 | 860.088407 |
| 2024-04-07 | 860.081037 |
| 2024-04-08 | 859.301407 |
| 2024-04-09 | 859.855728 |
| 2024-04-10 | 859.870405 |
| 2024-04-11 | 859.329064 |
| 2024-04-12 | 863.219461 |
| 2024-04-13 | 860.06675 |
| 2024-04-14 | 860.07291 |
| 2024-04-15 | 863.368135 |
| 2024-04-16 | 859.731233 |
| 2024-04-17 | 863.539393 |
| 2024-04-18 | 859.373019 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明