1BZD = 22.199365MUR
1伯利兹元 = 22.199365毛里求斯卢比
按当前汇率,1伯利兹元可兑换22.199365毛里求斯卢比
汇率更新时间:2024-02-29 06:01
声明与提示:伯利兹元对毛里求斯卢比汇率价格为中间价参考值,各银行伯利兹元兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 22.572266 |
日期 | 汇率 |
---|---|
2023-03-28 | 22.933754 |
2023-03-29 | 22.820585 |
2023-03-30 | 22.777889 |
2023-03-31 | 22.558407 |
2023-04-01 | 22.560956 |
2023-04-02 | 22.635769 |
2023-04-03 | 22.551298 |
2023-04-04 | 22.484903 |
2023-04-05 | 22.503197 |
2023-04-06 | 22.504447 |
2023-04-07 | 22.449131 |
2023-04-08 | 22.498964 |
2023-04-09 | 22.638008 |
2023-04-10 | 22.468224 |
2023-04-11 | 22.429337 |
2023-04-12 | 22.423384 |
2023-04-13 | 22.368884 |
2023-04-14 | 22.286025 |
2023-04-15 | 22.386467 |
2023-04-16 | 22.356389 |
2023-04-17 | 22.338346 |
2023-04-18 | 22.324928 |
2023-04-19 | 22.340811 |
2023-04-20 | 22.321096 |
2023-04-21 | 22.326743 |
2023-04-22 | 22.329323 |
2023-04-23 | 22.323139 |
2023-04-24 | 22.463113 |
2023-04-25 | 22.269839 |
2023-04-26 | 22.375823 |
2023-04-27 | 22.240915 |
2023-04-28 | 22.286756 |
2023-04-29 | 22.295862 |
2023-04-30 | 22.598562 |
2023-05-01 | 22.339272 |
2023-05-02 | 22.327885 |
2023-05-03 | 22.504807 |
2023-05-04 | 22.569551 |
2023-05-05 | 22.435934 |
2023-05-06 | 22.439603 |
2023-05-07 | 22.452821 |
2023-05-08 | 22.496233 |
2023-05-09 | 22.459948 |
2023-05-10 | 22.428318 |
2023-05-11 | 22.471307 |
2023-05-12 | 22.472551 |
2023-05-13 | 22.559118 |
2023-05-14 | 22.561053 |
2023-05-15 | 22.656251 |
2023-05-16 | 22.510826 |
2023-05-17 | 22.53167 |
2023-05-18 | 22.561676 |
2023-05-19 | 22.617538 |
2023-05-20 | 22.727794 |
2023-05-21 | 22.716767 |
2023-05-22 | 22.560772 |
2023-05-23 | 22.585493 |
2023-05-24 | 22.599782 |
2023-05-25 | 22.574259 |
2023-05-26 | 22.589558 |
2023-05-27 | 22.589365 |
2023-05-28 | 22.550975 |
2023-05-29 | 22.596466 |
2023-05-30 | 22.610067 |
2023-05-31 | 22.686043 |
2023-06-01 | 22.853822 |
2023-06-02 | 22.560089 |
2023-06-03 | 22.546473 |
2023-06-04 | 22.472571 |
2023-06-05 | 22.654081 |
2023-06-06 | 22.85554 |
2023-06-07 | 22.885503 |
2023-06-08 | 22.598181 |
2023-06-09 | 22.476769 |
2023-06-10 | 22.498926 |
2023-06-11 | 22.495092 |
2023-06-12 | 22.56413 |
2023-06-13 | 22.852545 |
2023-06-14 | 22.613483 |
2023-06-15 | 22.582427 |
2023-06-16 | 22.530731 |
2023-06-17 | 22.52645 |
2023-06-18 | 22.536072 |
2023-06-19 | 22.594586 |
2023-06-20 | 22.768784 |
2023-06-21 | 22.568601 |
2023-06-22 | 22.793913 |
2023-06-23 | 22.687773 |
2023-06-24 | 22.686515 |
2023-06-25 | 22.89583 |
2023-06-26 | 22.545028 |
2023-06-27 | 22.526663 |
2023-06-28 | 22.827995 |
2023-06-29 | 22.595974 |
2023-06-30 | 22.557986 |
2023-07-01 | 22.558642 |
2023-07-02 | 22.736569 |
2023-07-03 | 22.578803 |
2023-07-04 | 22.552373 |
2023-07-05 | 22.58634 |
2023-07-06 | 22.65766 |
2023-07-07 | 22.533887 |
2023-07-08 | 22.538545 |
2023-07-09 | 22.694135 |
2023-07-10 | 22.56689 |
2023-07-11 | 22.531021 |
2023-07-12 | 22.706865 |
2023-07-13 | 22.522825 |
2023-07-14 | 22.444115 |
2023-07-15 | 22.50943 |
2023-07-16 | 22.511026 |
2023-07-17 | 22.454593 |
2023-07-18 | 22.429819 |
2023-07-19 | 22.481299 |
2023-07-20 | 22.432644 |
2023-07-21 | 22.748214 |
2023-07-22 | 22.777007 |
2023-07-23 | 22.775285 |
2023-07-24 | 22.824902 |
2023-07-25 | 22.616058 |
2023-07-26 | 22.829944 |
2023-07-27 | 22.641774 |
2023-07-28 | 22.746601 |
2023-07-29 | 22.807808 |
2023-07-30 | 22.807136 |
2023-07-31 | 22.945305 |
2023-08-01 | 22.409949 |
2023-08-02 | 22.391516 |
2023-08-03 | 22.457562 |
2023-08-04 | 22.413149 |
2023-08-05 | 22.410572 |
2023-08-06 | 22.510418 |
2023-08-07 | 22.408725 |
2023-08-08 | 22.725478 |
2023-08-09 | 22.71522 |
2023-08-10 | 22.412723 |
2023-08-11 | 22.41757 |
2023-08-12 | 22.359672 |
2023-08-13 | 22.375355 |
2023-08-14 | 22.453778 |
2023-08-15 | 22.48557 |
2023-08-16 | 22.713588 |
2023-08-17 | 22.764325 |
2023-08-18 | 22.518459 |
2023-08-19 | 22.818532 |
2023-08-20 | 22.73709 |
2023-08-21 | 22.490406 |
2023-08-22 | 22.473173 |
2023-08-23 | 22.52645 |
2023-08-24 | 22.705448 |
2023-08-25 | 22.85238 |
2023-08-26 | 22.801467 |
2023-08-27 | 22.830082 |
2023-08-28 | 22.649496 |
2023-08-29 | 22.589511 |
2023-08-30 | 22.530239 |
2023-08-31 | 22.441379 |
2023-09-01 | 22.52499 |
2023-09-02 | 22.526286 |
2023-09-03 | 22.53015 |
2023-09-04 | 23.111781 |
2023-09-05 | 22.603509 |
2023-09-06 | 22.411217 |
2023-09-07 | 22.406369 |
2023-09-08 | 22.391119 |
2023-09-09 | 22.391582 |
2023-09-10 | 22.424524 |
2023-09-11 | 22.424954 |
2023-09-12 | 22.374971 |
2023-09-13 | 22.214637 |
2023-09-14 | 22.222581 |
2023-09-15 | 22.269714 |
2023-09-16 | 22.329924 |
2023-09-17 | 22.311874 |
2023-09-18 | 22.247729 |
2023-09-19 | 22.253153 |
2023-09-20 | 22.234497 |
2023-09-22 | 22.15307 |
2023-09-23 | 22.225672 |
2023-09-24 | 22.218863 |
2023-09-25 | 22.150029 |
2023-09-26 | 22.17389 |
2023-09-27 | 22.029594 |
2023-09-28 | 22.113314 |
2023-09-29 | 22.040186 |
2023-09-30 | 22.066139 |
2023-10-01 | 22.066139 |
2023-10-02 | 21.953932 |
2023-10-03 | 22.072752 |
2023-10-04 | 21.976879 |
2023-10-05 | 21.969388 |
2023-10-06 | 22.093977 |
2023-10-07 | 21.933934 |
2023-10-08 | 21.987442 |
2023-10-09 | 21.995856 |
2023-10-10 | 21.969703 |
2023-10-11 | 21.991864 |
2023-10-12 | 21.942778 |
2023-10-13 | 21.990868 |
2023-10-14 | 22.101799 |
2023-10-15 | 22.03241 |
2023-10-16 | 22.049564 |
2023-10-17 | 22.010027 |
2023-10-18 | 21.95926 |
2023-10-19 | 22.024071 |
2023-10-20 | 21.986062 |
2023-10-21 | 21.983129 |
2023-10-22 | 22.057802 |
2023-10-23 | 22.010517 |
2023-10-24 | 22.377569 |
2023-10-25 | 22.005432 |
2023-10-26 | 22.020252 |
2023-10-27 | 22.019861 |
2023-10-28 | 22.031867 |
2023-10-29 | 22.083141 |
2023-10-30 | 22.114646 |
2023-10-31 | 21.965573 |
2023-11-01 | 22.025776 |
2023-11-02 | 21.9838 |
2023-11-03 | 21.969471 |
2023-11-04 | 21.958349 |
2023-11-05 | 21.956836 |
2023-11-06 | 22.012596 |
2023-11-07 | 21.891296 |
2023-11-08 | 21.911381 |
2023-11-09 | 21.925746 |
2023-11-10 | 21.934076 |
2023-11-11 | 22.133596 |
2023-11-12 | 21.992971 |
2023-11-13 | 22.250962 |
2023-11-14 | 21.93467 |
2023-11-15 | 22.177128 |
2023-11-16 | 22.272508 |
2023-11-17 | 21.898026 |
2023-11-18 | 21.924517 |
2023-11-19 | 21.912207 |
2023-11-20 | 21.893609 |
2023-11-21 | 21.922879 |
2023-11-22 | 21.924297 |
2023-11-23 | 21.987326 |
2023-11-24 | 21.906822 |
2023-11-25 | 21.908365 |
2023-11-26 | 21.908561 |
2023-11-27 | 21.923149 |
2023-11-28 | 21.901891 |
2023-11-29 | 21.877949 |
2023-11-30 | 21.868641 |
2023-12-01 | 21.922036 |
2023-12-02 | 22.021788 |
2023-12-03 | 21.93361 |
2023-12-04 | 21.919633 |
2023-12-05 | 21.949558 |
2023-12-06 | 21.851037 |
2023-12-07 | 21.867789 |
2023-12-08 | 21.870251 |
2023-12-09 | 22.354445 |
2023-12-10 | 21.887317 |
2023-12-11 | 21.857923 |
2023-12-12 | 21.913991 |
2023-12-13 | 22.13562 |
2023-12-14 | 21.831985 |
2023-12-15 | 21.840787 |
2023-12-16 | 21.817331 |
2023-12-17 | 21.846705 |
2023-12-18 | 22.065864 |
2023-12-19 | 21.89934 |
2023-12-20 | 21.795254 |
2023-12-21 | 21.81538 |
2023-12-22 | 21.827418 |
2023-12-23 | 21.833012 |
2023-12-24 | 21.833038 |
2023-12-25 | 21.790374 |
2023-12-26 | 21.802671 |
2023-12-27 | 22.141455 |
2023-12-28 | 21.797823 |
2023-12-29 | 21.813691 |
2023-12-30 | 21.842461 |
2023-12-31 | 21.843993 |
2024-01-01 | 21.809151 |
2024-01-02 | 21.807633 |
2024-01-03 | 21.87143 |
2024-01-04 | 22.174 |
2024-01-05 | 22.172329 |
2024-01-06 | 22.193033 |
2024-01-07 | 22.169647 |
2024-01-08 | 22.317735 |
2024-01-09 | 22.438779 |
2024-01-10 | 21.935022 |
2024-01-11 | 21.92591 |
2024-01-12 | 21.921168 |
2024-01-13 | 21.931775 |
2024-01-14 | 22.156079 |
2024-01-15 | 22.564439 |
2024-01-16 | 22.54371 |
2024-01-17 | 21.996346 |
2024-01-18 | 21.990216 |
2024-01-19 | 21.938936 |
2024-01-20 | 21.964601 |
2024-01-21 | 21.9618 |
2024-01-22 | 22.014536 |
2024-01-23 | 22.017371 |
2024-01-24 | 22.088614 |
2024-01-25 | 22.075092 |
2024-01-26 | 22.66112 |
2024-01-27 | 22.653006 |
2024-01-28 | 22.652783 |
2024-01-29 | 22.703242 |
2024-01-30 | 22.242335 |
2024-01-31 | 22.315302 |
2024-02-01 | 22.299793 |
2024-02-02 | 22.858628 |
2024-02-03 | 22.825628 |
2024-02-04 | 22.850634 |
2024-02-05 | 22.315334 |
2024-02-06 | 22.89412 |
2024-02-07 | 22.460179 |
2024-02-08 | 22.410044 |
2024-02-09 | 22.404943 |
2024-02-10 | 22.725588 |
2024-02-11 | 22.78138 |
2024-02-12 | 22.414638 |
2024-02-13 | 22.866983 |
2024-02-14 | 22.997893 |
2024-02-15 | 22.542508 |
2024-02-16 | 23.22008 |
2024-02-17 | 23.270615 |
2024-02-18 | 23.273137 |
2024-02-19 | 22.532795 |
2024-02-20 | 22.634112 |
2024-02-21 | 22.606016 |
2024-02-22 | 22.596317 |
2024-02-23 | 22.577719 |
2024-02-24 | 22.63682 |
2024-02-25 | 22.636854 |
2024-02-26 | 22.594027 |
2024-02-27 | 22.567977 |
2024-02-28 | 22.572266 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明