1BZD = 1669.602666MNT
1伯利兹元 = 1669.602666蒙古图格里克
按当前汇率,1伯利兹元可兑换1669.602666蒙古图格里克
汇率更新时间:2024-04-20 17:01
声明与提示:伯利兹元对蒙古图格里克汇率价格为中间价参考值,各银行伯利兹元兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1676.694909 |
2024-04-02 | 1679.10949 |
2024-04-03 | 1678.75555 |
2024-04-04 | 1678.533269 |
2024-04-05 | 1679.709783 |
2024-04-06 | 1676.662174 |
2024-04-07 | 1676.607847 |
2024-04-08 | 1679.543025 |
2024-04-09 | 1679.454595 |
2024-04-10 | 1678.373403 |
2024-04-11 | 1677.351362 |
2024-04-12 | 1686.292623 |
2024-04-13 | 1676.739031 |
2024-04-14 | 1676.149837 |
2024-04-15 | 1684.770027 |
2024-04-16 | 1677.769905 |
2024-04-17 | 1686.332408 |
2024-04-18 | 1676.800312 |
2024-04-19 | 1677.419876 |
日期 | 汇率 |
---|---|
2023-04-20 | 1745.093061 |
2023-04-21 | 1745.942886 |
2023-04-22 | 1746.157553 |
2023-04-23 | 1745.649643 |
2023-04-24 | 1750.382876 |
2023-04-25 | 1744.976674 |
2023-04-26 | 1743.939245 |
2023-04-27 | 1745.046834 |
2023-04-28 | 1745.127533 |
2023-04-29 | 1745.453355 |
2023-04-30 | 1769.217169 |
2023-05-01 | 1748.425453 |
2023-05-02 | 1747.942034 |
2023-05-03 | 1745.887148 |
2023-05-04 | 1745.889754 |
2023-05-05 | 1744.781813 |
2023-05-06 | 1745.054088 |
2023-05-07 | 1746.103003 |
2023-05-08 | 1745.679559 |
2023-05-09 | 1744.712456 |
2023-05-10 | 1744.188093 |
2023-05-11 | 1745.574075 |
2023-05-12 | 1744.160889 |
2023-05-13 | 1750.325116 |
2023-05-14 | 1750.712591 |
2023-05-15 | 1744.925438 |
2023-05-16 | 1744.837291 |
2023-05-17 | 1746.073938 |
2023-05-18 | 1744.762728 |
2023-05-19 | 1744.873765 |
2023-05-20 | 1750.05864 |
2023-05-21 | 1749.897437 |
2023-05-22 | 1744.835411 |
2023-05-23 | 1746.758255 |
2023-05-24 | 1747.957829 |
2023-05-25 | 1745.967521 |
2023-05-26 | 1745.530496 |
2023-05-27 | 1745.517912 |
2023-05-28 | 1742.241843 |
2023-05-29 | 1745.903019 |
2023-05-30 | 1745.72269 |
2023-05-31 | 1746.760565 |
2023-06-01 | 1746.3809 |
2023-06-02 | 1744.842263 |
2023-06-03 | 1744.769557 |
2023-06-04 | 1739.23859 |
2023-06-05 | 1748.23823 |
2023-06-06 | 1744.654002 |
2023-06-07 | 1746.066879 |
2023-06-08 | 1746.190371 |
2023-06-09 | 1746.662041 |
2023-06-10 | 1745.834718 |
2023-06-11 | 1746.368977 |
2023-06-12 | 1744.978873 |
2023-06-13 | 1744.516418 |
2023-06-14 | 1745.233894 |
2023-06-15 | 1744.577881 |
2023-06-16 | 1746.742299 |
2023-06-17 | 1746.393923 |
2023-06-18 | 1748.515207 |
2023-06-19 | 1745.549358 |
2023-06-20 | 1745.744757 |
2023-06-21 | 1745.422581 |
2023-06-22 | 1745.626996 |
2023-06-23 | 1744.720357 |
2023-06-24 | 1744.615603 |
2023-06-25 | 1756.338197 |
2023-06-26 | 1745.375021 |
2023-06-27 | 1744.884481 |
2023-06-28 | 1744.782752 |
2023-06-29 | 1745.631023 |
2023-06-30 | 1744.694789 |
2023-07-01 | 1744.754558 |
2023-07-02 | 1756.502448 |
2023-07-03 | 1746.61582 |
2023-07-04 | 1744.291905 |
2023-07-05 | 1745.685207 |
2023-07-06 | 1745.071525 |
2023-07-07 | 1745.498093 |
2023-07-08 | 1745.826255 |
2023-07-09 | 1759.290202 |
2023-07-10 | 1745.282621 |
2023-07-11 | 1742.552497 |
2023-07-12 | 1761.901384 |
2023-07-13 | 1745.741937 |
2023-07-14 | 1746.417236 |
2023-07-15 | 1750.030047 |
2023-07-16 | 1749.855559 |
2023-07-17 | 1745.828338 |
2023-07-18 | 1744.484081 |
2023-07-19 | 1744.473437 |
2023-07-20 | 1744.906645 |
2023-07-21 | 1744.78378 |
2023-07-22 | 1746.49115 |
2023-07-23 | 1746.390337 |
2023-07-24 | 1746.097049 |
2023-07-25 | 1745.236869 |
2023-07-26 | 1744.562778 |
2023-07-27 | 1745.223207 |
2023-07-28 | 1713.421282 |
2023-07-29 | 1717.687728 |
2023-07-30 | 1717.832547 |
2023-07-31 | 1710.107512 |
2023-08-01 | 1710.464181 |
2023-08-02 | 1709.043147 |
2023-08-03 | 1711.442501 |
2023-08-04 | 1710.732825 |
2023-08-05 | 1710.538299 |
2023-08-06 | 1722.277211 |
2023-08-07 | 1712.205522 |
2023-08-08 | 1711.833747 |
2023-08-09 | 1711.06772 |
2023-08-10 | 1710.698802 |
2023-08-11 | 1711.064298 |
2023-08-12 | 1706.639841 |
2023-08-13 | 1704.376947 |
2023-08-14 | 1710.055748 |
2023-08-15 | 1711.046674 |
2023-08-16 | 1711.323222 |
2023-08-17 | 1710.999111 |
2023-08-18 | 1711.197292 |
2023-08-19 | 1711.354118 |
2023-08-20 | 1716.054314 |
2023-08-21 | 1712.074598 |
2023-08-22 | 1711.042117 |
2023-08-23 | 1711.411286 |
2023-08-24 | 1711.440471 |
2023-08-25 | 1711.664172 |
2023-08-26 | 1710.090239 |
2023-08-27 | 1710.453305 |
2023-08-28 | 1711.350091 |
2023-08-29 | 1710.9473 |
2023-08-30 | 1709.826464 |
2023-08-31 | 1710.538055 |
2023-09-01 | 1710.915569 |
2023-09-02 | 1711.01111 |
2023-09-03 | 1711.094493 |
2023-09-04 | 1710.320365 |
2023-09-05 | 1708.220422 |
2023-09-06 | 1712.557276 |
2023-09-07 | 1712.112859 |
2023-09-08 | 1710.98066 |
2023-09-09 | 1711.003816 |
2023-09-10 | 1712.883814 |
2023-09-11 | 1713.546853 |
2023-09-12 | 1710.606828 |
2023-09-13 | 1710.74912 |
2023-09-14 | 1711.328826 |
2023-09-15 | 1711.114589 |
2023-09-16 | 1714.226974 |
2023-09-17 | 1713.87009 |
2023-09-18 | 1711.498854 |
2023-09-19 | 1711.290795 |
2023-09-20 | 1710.003238 |
2023-09-22 | 1711.685948 |
2023-09-23 | 1717.320189 |
2023-09-24 | 1716.815415 |
2023-09-25 | 1711.574399 |
2023-09-26 | 1711.352517 |
2023-09-27 | 1721.415856 |
2023-09-28 | 1724.78424 |
2023-09-29 | 1716.354524 |
2023-09-30 | 1716.928456 |
2023-10-01 | 1716.928456 |
2023-10-02 | 1714.824299 |
2023-10-03 | 1719.746536 |
2023-10-04 | 1721.857422 |
2023-10-05 | 1725.196493 |
2023-10-06 | 1721.098782 |
2023-10-07 | 1715.151811 |
2023-10-08 | 1724.927039 |
2023-10-09 | 1726.784256 |
2023-10-10 | 1724.140451 |
2023-10-11 | 1726.333669 |
2023-10-12 | 1721.64732 |
2023-10-13 | 1715.914966 |
2023-10-14 | 1713.901236 |
2023-10-15 | 1723.844866 |
2023-10-16 | 1721.191618 |
2023-10-17 | 1721.260884 |
2023-10-18 | 1718.23037 |
2023-10-19 | 1720.822866 |
2023-10-20 | 1715.939571 |
2023-10-21 | 1715.438338 |
2023-10-22 | 1719.100036 |
2023-10-23 | 1723.700758 |
2023-10-24 | 1715.907459 |
2023-10-25 | 1719.72197 |
2023-10-26 | 1723.069028 |
2023-10-27 | 1712.034709 |
2023-10-28 | 1711.43822 |
2023-10-29 | 1722.938938 |
2023-10-30 | 1720.412617 |
2023-10-31 | 1719.130068 |
2023-11-01 | 1722.404599 |
2023-11-02 | 1720.626863 |
2023-11-03 | 1719.913646 |
2023-11-04 | 1711.279706 |
2023-11-05 | 1710.870674 |
2023-11-06 | 1726.257224 |
2023-11-07 | 1715.083747 |
2023-11-08 | 1712.713468 |
2023-11-09 | 1710.582868 |
2023-11-10 | 1710.915739 |
2023-11-11 | 1710.485012 |
2023-11-12 | 1710.164283 |
2023-11-13 | 1717.08908 |
2023-11-14 | 1712.972469 |
2023-11-15 | 1712.294935 |
2023-11-16 | 1710.702661 |
2023-11-17 | 1709.576099 |
2023-11-18 | 1709.830055 |
2023-11-19 | 1707.187746 |
2023-11-20 | 1711.938546 |
2023-11-21 | 1723.137865 |
2023-11-22 | 1718.7809 |
2023-11-23 | 1718.393702 |
2023-11-24 | 1718.485383 |
2023-11-25 | 1706.519212 |
2023-11-26 | 1705.470958 |
2023-11-27 | 1722.117063 |
2023-11-28 | 1719.735232 |
2023-11-29 | 1717.477311 |
2023-11-30 | 1716.616323 |
2023-12-01 | 1713.935756 |
2023-12-02 | 1704.619122 |
2023-12-03 | 1703.212941 |
2023-12-04 | 1714.036447 |
2023-12-05 | 1709.502383 |
2023-12-06 | 1715.453504 |
2023-12-07 | 1715.029248 |
2023-12-08 | 1702.851919 |
2023-12-09 | 1700.474195 |
2023-12-10 | 1700.418249 |
2023-12-11 | 1707.486796 |
2023-12-12 | 1713.357318 |
2023-12-13 | 1711.026195 |
2023-12-14 | 1710.775115 |
2023-12-15 | 1708.8685 |
2023-12-16 | 1694.966016 |
2023-12-17 | 1696.53941 |
2023-12-18 | 1702.391872 |
2023-12-19 | 1704.787487 |
2023-12-20 | 1707.180509 |
2023-12-21 | 1704.932858 |
2023-12-22 | 1708.009036 |
2023-12-23 | 1698.131365 |
2023-12-24 | 1694.855026 |
2023-12-25 | 1705.010326 |
2023-12-26 | 1705.185442 |
2023-12-27 | 1705.446167 |
2023-12-28 | 1704.289357 |
2023-12-29 | 1697.871969 |
2023-12-30 | 1693.669169 |
2023-12-31 | 1692.520562 |
2024-01-01 | 1706.148939 |
2024-01-02 | 1706.270988 |
2024-01-03 | 1698.718065 |
2024-01-04 | 1697.316366 |
2024-01-05 | 1696.48087 |
2024-01-06 | 1693.197838 |
2024-01-07 | 1693.160032 |
2024-01-08 | 1701.622776 |
2024-01-09 | 1700.287938 |
2024-01-10 | 1701.45303 |
2024-01-11 | 1699.561293 |
2024-01-12 | 1696.525949 |
2024-01-13 | 1693.35278 |
2024-01-14 | 1692.012032 |
2024-01-15 | 1699.618843 |
2024-01-16 | 1699.207248 |
2024-01-17 | 1695.970802 |
2024-01-18 | 1705.548353 |
2024-01-19 | 1701.254831 |
2024-01-20 | 1692.70154 |
2024-01-21 | 1690.376725 |
2024-01-22 | 1701.66208 |
2024-01-23 | 1699.325996 |
2024-01-24 | 1700.815851 |
2024-01-25 | 1697.135428 |
2024-01-26 | 1696.943093 |
2024-01-27 | 1692.033678 |
2024-01-28 | 1689.16434 |
2024-01-29 | 1699.965488 |
2024-01-30 | 1698.681011 |
2024-01-31 | 1700.885773 |
2024-02-01 | 1697.34487 |
2024-02-02 | 1699.735056 |
2024-02-03 | 1688.326384 |
2024-02-04 | 1687.313739 |
2024-02-05 | 1685.30704 |
2024-02-06 | 1693.941672 |
2024-02-07 | 1688.849039 |
2024-02-08 | 1693.504554 |
2024-02-09 | 1691.108615 |
2024-02-10 | 1686.983285 |
2024-02-11 | 1684.859387 |
2024-02-12 | 1688.432678 |
2024-02-13 | 1690.897318 |
2024-02-14 | 1693.180933 |
2024-02-15 | 1683.368483 |
2024-02-16 | 1686.958979 |
2024-02-17 | 1686.005663 |
2024-02-18 | 1685.34221 |
2024-02-19 | 1687.753524 |
2024-02-20 | 1686.834119 |
2024-02-21 | 1684.390934 |
2024-02-22 | 1681.238908 |
2024-02-23 | 1683.218 |
2024-02-24 | 1682.232612 |
2024-02-25 | 1680.776557 |
2024-02-26 | 1682.624392 |
2024-02-27 | 1679.067699 |
2024-02-28 | 1678.781517 |
2024-04-01 | 1676.694909 |
2024-04-02 | 1679.10949 |
2024-04-03 | 1678.75555 |
2024-04-04 | 1678.533269 |
2024-04-05 | 1679.709783 |
2024-04-06 | 1676.662174 |
2024-04-07 | 1676.607847 |
2024-04-08 | 1679.543025 |
2024-04-09 | 1679.454595 |
2024-04-10 | 1678.373403 |
2024-04-11 | 1677.351362 |
2024-04-12 | 1686.292623 |
2024-04-13 | 1676.739031 |
2024-04-14 | 1676.149837 |
2024-04-15 | 1684.770027 |
2024-04-16 | 1677.769905 |
2024-04-17 | 1686.332408 |
2024-04-18 | 1676.800312 |
2024-04-19 | 1677.419876 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明