1BZD = 1036.627349MMK
1伯利兹元 = 1036.627349缅甸元
按当前汇率，1伯利兹元可兑换1036.627349缅甸元
汇率更新时间：2024-04-19 16:01
声明与提示：伯利兹元对缅甸元汇率价格为中间价参考值，各银行伯利兹元兑换缅甸元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1039.991305 |
| 2024-04-02 | 1037.784288 |
| 2024-04-03 | 1036.469077 |
| 2024-04-04 | 1036.847476 |
| 2024-04-05 | 1036.841215 |
| 2024-04-06 | 1040.002364 |
| 2024-04-07 | 1040.046889 |
| 2024-04-08 | 1037.092247 |
| 2024-04-09 | 1036.408048 |
| 2024-04-10 | 1036.643992 |
| 2024-04-11 | 1036.682662 |
| 2024-04-12 | 1041.731546 |
| 2024-04-13 | 1039.852362 |
| 2024-04-14 | 1039.963431 |
| 2024-04-15 | 1041.414309 |
| 2024-04-16 | 1037.627327 |
| 2024-04-17 | 1041.959325 |
| 2024-04-18 | 1036.47074 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1041.913438 |
| 2023-04-20 | 1041.334199 |
| 2023-04-21 | 1041.360356 |
| 2023-04-22 | 1041.488446 |
| 2023-04-23 | 1041.185395 |
| 2023-04-24 | 1041.362526 |
| 2023-04-25 | 1041.143332 |
| 2023-04-26 | 1041.3669 |
| 2023-04-27 | 1041.29556 |
| 2023-04-28 | 1041.331355 |
| 2023-04-29 | 1041.525669 |
| 2023-04-30 | 1041.883482 |
| 2023-05-01 | 1041.275777 |
| 2023-05-02 | 1041.563883 |
| 2023-05-03 | 1041.629559 |
| 2023-05-04 | 1041.576397 |
| 2023-05-05 | 1041.195586 |
| 2023-05-06 | 1041.358002 |
| 2023-05-07 | 1041.983693 |
| 2023-05-08 | 1041.727977 |
| 2023-05-09 | 1041.646636 |
| 2023-05-10 | 1041.641131 |
| 2023-05-11 | 1041.262874 |
| 2023-05-12 | 1041.749072 |
| 2023-05-13 | 1041.298626 |
| 2023-05-14 | 1041.52895 |
| 2023-05-15 | 1041.567201 |
| 2023-05-16 | 1041.259192 |
| 2023-05-17 | 1041.725638 |
| 2023-05-18 | 1041.48176 |
| 2023-05-19 | 1041.348577 |
| 2023-05-20 | 1041.546247 |
| 2023-05-21 | 1041.450088 |
| 2023-05-22 | 1041.738343 |
| 2023-05-23 | 1042.033909 |
| 2023-05-24 | 1041.74751 |
| 2023-05-25 | 1041.622109 |
| 2023-05-26 | 1041.531482 |
| 2023-05-27 | 1041.52408 |
| 2023-05-28 | 1041.652769 |
| 2023-05-29 | 1041.672159 |
| 2023-05-30 | 1041.576146 |
| 2023-05-31 | 1041.960388 |
| 2023-06-01 | 1041.735594 |
| 2023-06-02 | 1041.396965 |
| 2023-06-03 | 1041.353404 |
| 2023-06-04 | 1041.845143 |
| 2023-06-05 | 1041.405822 |
| 2023-06-06 | 1041.887325 |
| 2023-06-07 | 1041.592965 |
| 2023-06-08 | 1042.009554 |
| 2023-06-09 | 1041.737974 |
| 2023-06-10 | 1041.451946 |
| 2023-06-11 | 1041.770838 |
| 2023-06-12 | 1041.526245 |
| 2023-06-13 | 1041.551883 |
| 2023-06-14 | 1041.620535 |
| 2023-06-15 | 1041.805003 |
| 2023-06-16 | 1041.50798 |
| 2023-06-17 | 1041.299854 |
| 2023-06-18 | 1041.51736 |
| 2023-06-19 | 1041.520012 |
| 2023-06-20 | 1041.702571 |
| 2023-06-21 | 1041.510317 |
| 2023-06-22 | 1041.758729 |
| 2023-06-23 | 1041.210612 |
| 2023-06-24 | 1041.14813 |
| 2023-06-25 | 1041.650924 |
| 2023-06-26 | 1041.281631 |
| 2023-06-27 | 1041.563213 |
| 2023-06-28 | 1041.709306 |
| 2023-06-29 | 1041.504788 |
| 2023-06-30 | 1041.22801 |
| 2023-07-01 | 1041.263806 |
| 2023-07-02 | 1041.476673 |
| 2023-07-03 | 1041.279537 |
| 2023-07-04 | 1041.382282 |
| 2023-07-05 | 1041.427633 |
| 2023-07-06 | 1041.57553 |
| 2023-07-07 | 1041.742482 |
| 2023-07-08 | 1041.938239 |
| 2023-07-09 | 1041.735514 |
| 2023-07-10 | 1041.681155 |
| 2023-07-11 | 1041.622347 |
| 2023-07-12 | 1041.491877 |
| 2023-07-13 | 1041.54684 |
| 2023-07-14 | 1041.57351 |
| 2023-07-15 | 1041.748553 |
| 2023-07-16 | 1041.644893 |
| 2023-07-17 | 1041.463477 |
| 2023-07-18 | 1041.367826 |
| 2023-07-19 | 1041.288328 |
| 2023-07-20 | 1041.392335 |
| 2023-07-21 | 1041.518922 |
| 2023-07-22 | 1041.599753 |
| 2023-07-23 | 1041.53933 |
| 2023-07-24 | 1041.391817 |
| 2023-07-25 | 1041.744872 |
| 2023-07-26 | 1041.57588 |
| 2023-07-27 | 1041.769829 |
| 2023-07-28 | 1041.549163 |
| 2023-07-29 | 1041.45834 |
| 2023-07-30 | 1041.546014 |
| 2023-07-31 | 1041.557307 |
| 2023-08-01 | 1041.576489 |
| 2023-08-02 | 1041.749421 |
| 2023-08-03 | 1041.201668 |
| 2023-08-04 | 1041.599067 |
| 2023-08-05 | 1041.480391 |
| 2023-08-06 | 1041.613831 |
| 2023-08-07 | 1041.58917 |
| 2023-08-08 | 1041.723429 |
| 2023-08-09 | 1041.604505 |
| 2023-08-10 | 1041.289534 |
| 2023-08-11 | 1041.406122 |
| 2023-08-12 | 1041.555819 |
| 2023-08-13 | 1041.345456 |
| 2023-08-14 | 1041.480821 |
| 2023-08-15 | 1041.626137 |
| 2023-08-16 | 1041.880621 |
| 2023-08-17 | 1041.302927 |
| 2023-08-18 | 1041.423216 |
| 2023-08-19 | 1041.519 |
| 2023-08-20 | 1041.803075 |
| 2023-08-21 | 1041.419288 |
| 2023-08-22 | 1041.522396 |
| 2023-08-23 | 1041.632681 |
| 2023-08-24 | 1041.703256 |
| 2023-08-25 | 1041.588664 |
| 2023-08-26 | 1041.537559 |
| 2023-08-27 | 1041.758879 |
| 2023-08-28 | 1041.811926 |
| 2023-08-29 | 1041.206545 |
| 2023-08-30 | 1041.432945 |
| 2023-08-31 | 1041.316252 |
| 2023-09-01 | 1041.504177 |
| 2023-09-02 | 1041.562609 |
| 2023-09-03 | 1041.613312 |
| 2023-09-04 | 1041.944289 |
| 2023-09-05 | 1041.392168 |
| 2023-09-06 | 1041.654046 |
| 2023-09-07 | 1041.859289 |
| 2023-09-08 | 1041.273303 |
| 2023-09-09 | 1041.287629 |
| 2023-09-10 | 1041.358354 |
| 2023-09-11 | 1041.498833 |
| 2023-09-12 | 1041.504865 |
| 2023-09-13 | 1041.630822 |
| 2023-09-14 | 1041.601894 |
| 2023-09-15 | 1041.616704 |
| 2023-09-16 | 1041.750656 |
| 2023-09-17 | 1041.53376 |
| 2023-09-18 | 1041.65295 |
| 2023-09-19 | 1041.714605 |
| 2023-09-20 | 1041.365709 |
| 2023-09-22 | 1041.75628 |
| 2023-09-23 | 1041.623342 |
| 2023-09-24 | 1041.317379 |
| 2023-09-25 | 1041.34925 |
| 2023-09-26 | 1041.717736 |
| 2023-09-27 | 1041.808133 |
| 2023-09-28 | 1041.583168 |
| 2023-09-29 | 1042.307093 |
| 2023-09-30 | 1039.926039 |
| 2023-10-01 | 1039.926039 |
| 2023-10-02 | 1041.316102 |
| 2023-10-03 | 1042.288322 |
| 2023-10-04 | 1042.592787 |
| 2023-10-05 | 1042.507948 |
| 2023-10-06 | 1041.794934 |
| 2023-10-07 | 1040.309665 |
| 2023-10-08 | 1041.638944 |
| 2023-10-09 | 1042.111288 |
| 2023-10-10 | 1042.060872 |
| 2023-10-11 | 1042.162699 |
| 2023-10-12 | 1041.50363 |
| 2023-10-13 | 1042.299214 |
| 2023-10-14 | 1040.57484 |
| 2023-10-15 | 1041.887831 |
| 2023-10-16 | 1042.030122 |
| 2023-10-17 | 1042.571076 |
| 2023-10-18 | 1041.727366 |
| 2023-10-19 | 1042.157175 |
| 2023-10-20 | 1041.575449 |
| 2023-10-21 | 1039.981386 |
| 2023-10-22 | 1041.827224 |
| 2023-10-23 | 1042.213211 |
| 2023-10-24 | 1041.839402 |
| 2023-10-25 | 1042.041533 |
| 2023-10-26 | 1042.34791 |
| 2023-10-27 | 1042.04154 |
| 2023-10-28 | 1039.959 |
| 2023-10-29 | 1042.460619 |
| 2023-10-30 | 1042.542606 |
| 2023-10-31 | 1042.206605 |
| 2023-11-01 | 1042.139933 |
| 2023-11-02 | 1042.099364 |
| 2023-11-03 | 1042.125729 |
| 2023-11-04 | 1039.977701 |
| 2023-11-05 | 1040.03108 |
| 2023-11-06 | 1042.066288 |
| 2023-11-07 | 1042.107541 |
| 2023-11-08 | 1041.855198 |
| 2023-11-09 | 1041.220967 |
| 2023-11-10 | 1041.988408 |
| 2023-11-11 | 1040.107966 |
| 2023-11-12 | 1040.098818 |
| 2023-11-13 | 1042.243543 |
| 2023-11-14 | 1041.828221 |
| 2023-11-15 | 1041.415034 |
| 2023-11-16 | 1042.183848 |
| 2023-11-17 | 1041.119036 |
| 2023-11-18 | 1040.26544 |
| 2023-11-19 | 1040.084833 |
| 2023-11-20 | 1042.198461 |
| 2023-11-21 | 1041.994642 |
| 2023-11-22 | 1041.888598 |
| 2023-11-23 | 1041.278851 |
| 2023-11-24 | 1041.885206 |
| 2023-11-25 | 1040.022616 |
| 2023-11-26 | 1040.306805 |
| 2023-11-27 | 1042.321399 |
| 2023-11-28 | 1042.063749 |
| 2023-11-29 | 1041.55915 |
| 2023-11-30 | 1041.902734 |
| 2023-12-01 | 1042.474888 |
| 2023-12-02 | 1039.93796 |
| 2023-12-03 | 1040.077503 |
| 2023-12-04 | 1042.547486 |
| 2023-12-05 | 1041.003447 |
| 2023-12-06 | 1041.983962 |
| 2023-12-07 | 1041.925894 |
| 2023-12-08 | 1041.529652 |
| 2023-12-09 | 1040.504095 |
| 2023-12-10 | 1039.98084 |
| 2023-12-11 | 1042.103533 |
| 2023-12-12 | 1042.743387 |
| 2023-12-13 | 1042.361578 |
| 2023-12-14 | 1041.972796 |
| 2023-12-15 | 1042.29798 |
| 2023-12-16 | 1040.739754 |
| 2023-12-17 | 1040.033819 |
| 2023-12-18 | 1041.373427 |
| 2023-12-19 | 1042.019694 |
| 2023-12-20 | 1042.657365 |
| 2023-12-21 | 1042.770148 |
| 2023-12-22 | 1041.625801 |
| 2023-12-23 | 1040.388419 |
| 2023-12-24 | 1040.138373 |
| 2023-12-25 | 1041.685822 |
| 2023-12-26 | 1042.388825 |
| 2023-12-27 | 1041.961409 |
| 2023-12-28 | 1042.380574 |
| 2023-12-29 | 1042.076854 |
| 2023-12-30 | 1040.976552 |
| 2023-12-31 | 1040.31641 |
| 2024-01-01 | 1042.277175 |
| 2024-01-02 | 1041.979253 |
| 2024-01-03 | 1041.728475 |
| 2024-01-04 | 1041.22211 |
| 2024-01-05 | 1041.029402 |
| 2024-01-06 | 1039.958863 |
| 2024-01-07 | 1040.05654 |
| 2024-01-08 | 1041.591331 |
| 2024-01-09 | 1042.288139 |
| 2024-01-10 | 1041.905206 |
| 2024-01-11 | 1042.542626 |
| 2024-01-12 | 1042.206475 |
| 2024-01-13 | 1040.569352 |
| 2024-01-14 | 1039.885746 |
| 2024-01-15 | 1041.639635 |
| 2024-01-16 | 1042.51475 |
| 2024-01-17 | 1041.832747 |
| 2024-01-18 | 1041.643928 |
| 2024-01-19 | 1041.812922 |
| 2024-01-20 | 1040.490465 |
| 2024-01-21 | 1040.258031 |
| 2024-01-22 | 1042.588984 |
| 2024-01-23 | 1042.22141 |
| 2024-01-24 | 1042.690895 |
| 2024-01-25 | 1042.132725 |
| 2024-01-26 | 1041.602635 |
| 2024-01-27 | 1040.355756 |
| 2024-01-28 | 1039.967328 |
| 2024-01-29 | 1042.599717 |
| 2024-01-30 | 1042.230874 |
| 2024-01-31 | 1042.05092 |
| 2024-02-01 | 1042.358422 |
| 2024-02-02 | 1042.189078 |
| 2024-02-03 | 1039.959972 |
| 2024-02-04 | 1040.253421 |
| 2024-02-05 | 1040.481589 |
| 2024-02-06 | 1041.270432 |
| 2024-02-07 | 1038.34642 |
| 2024-02-08 | 1038.329152 |
| 2024-02-09 | 1036.662242 |
| 2024-02-10 | 1040.053778 |
| 2024-02-11 | 1040.048877 |
| 2024-02-12 | 1037.086648 |
| 2024-02-13 | 1037.197885 |
| 2024-02-14 | 1037.214991 |
| 2024-02-15 | 1036.673958 |
| 2024-02-16 | 1037.617447 |
| 2024-02-17 | 1039.899571 |
| 2024-02-18 | 1040.013552 |
| 2024-02-19 | 1037.180875 |
| 2024-02-20 | 1037.725536 |
| 2024-02-21 | 1037.644311 |
| 2024-02-22 | 1036.84873 |
| 2024-02-23 | 1037.196613 |
| 2024-02-24 | 1039.840922 |
| 2024-02-25 | 1040.054913 |
| 2024-02-26 | 1037.924666 |
| 2024-02-27 | 1036.814492 |
| 2024-02-28 | 1037.319942 |
| 2024-04-01 | 1039.991305 |
| 2024-04-02 | 1037.784288 |
| 2024-04-03 | 1036.469077 |
| 2024-04-04 | 1036.847476 |
| 2024-04-05 | 1036.841215 |
| 2024-04-06 | 1040.002364 |
| 2024-04-07 | 1040.046889 |
| 2024-04-08 | 1037.092247 |
| 2024-04-09 | 1036.408048 |
| 2024-04-10 | 1036.643992 |
| 2024-04-11 | 1036.682662 |
| 2024-04-12 | 1041.731546 |
| 2024-04-13 | 1039.852362 |
| 2024-04-14 | 1039.963431 |
| 2024-04-15 | 1041.414309 |
| 2024-04-16 | 1037.627327 |
| 2024-04-17 | 1041.959325 |
| 2024-04-18 | 1036.47074 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明