1BZD = 2.412550LYD
1伯利兹元 = 2.412550利比亚第纳尔
按当前汇率,1伯利兹元可兑换2.412550利比亚第纳尔
汇率更新时间:2024-04-19 12:01
声明与提示:伯利兹元对利比亚第纳尔汇率价格为中间价参考值,各银行伯利兹元兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.402552 |
2024-04-02 | 2.394765 |
2024-04-03 | 2.386866 |
2024-04-04 | 2.396231 |
2024-04-05 | 2.393789 |
2024-04-06 | 2.398714 |
2024-04-07 | 2.398772 |
2024-04-08 | 2.39066 |
2024-04-09 | 2.390801 |
2024-04-10 | 2.391705 |
2024-04-11 | 2.414256 |
2024-04-12 | 2.425705 |
2024-04-13 | 2.397971 |
2024-04-14 | 2.398 |
2024-04-15 | 2.397707 |
2024-04-16 | 2.393139 |
2024-04-17 | 2.400378 |
2024-04-18 | 2.39061 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.365645 |
2023-04-20 | 2.363969 |
2023-04-21 | 2.364031 |
2023-04-22 | 2.364458 |
2023-04-23 | 2.362677 |
2023-04-24 | 2.362327 |
2023-04-25 | 2.362621 |
2023-04-26 | 2.362425 |
2023-04-27 | 2.362561 |
2023-04-28 | 2.36305 |
2023-04-29 | 2.36353 |
2023-04-30 | 2.369899 |
2023-05-01 | 2.364617 |
2023-05-02 | 2.365573 |
2023-05-03 | 2.36395 |
2023-05-04 | 2.366936 |
2023-05-05 | 2.353113 |
2023-05-06 | 2.352889 |
2023-05-07 | 2.354282 |
2023-05-08 | 2.353522 |
2023-05-09 | 2.356379 |
2023-05-10 | 2.359058 |
2023-05-11 | 2.361743 |
2023-05-12 | 2.359458 |
2023-05-13 | 2.360948 |
2023-05-14 | 2.363204 |
2023-05-15 | 2.365182 |
2023-05-16 | 2.37182 |
2023-05-17 | 2.372432 |
2023-05-18 | 2.37748 |
2023-05-19 | 2.38278 |
2023-05-20 | 2.379916 |
2023-05-21 | 2.381675 |
2023-05-22 | 2.383518 |
2023-05-23 | 2.384993 |
2023-05-24 | 2.387508 |
2023-05-25 | 2.387009 |
2023-05-26 | 2.393511 |
2023-05-27 | 2.393648 |
2023-05-28 | 2.392295 |
2023-05-29 | 2.392371 |
2023-05-30 | 2.39253 |
2023-05-31 | 2.393956 |
2023-06-01 | 2.396348 |
2023-06-02 | 2.392469 |
2023-06-03 | 2.392617 |
2023-06-04 | 2.396459 |
2023-06-05 | 2.399 |
2023-06-06 | 2.396144 |
2023-06-07 | 2.394461 |
2023-06-08 | 2.397282 |
2023-06-09 | 2.395011 |
2023-06-10 | 2.395797 |
2023-06-11 | 2.39637 |
2023-06-12 | 2.391131 |
2023-06-13 | 2.390848 |
2023-06-14 | 2.388743 |
2023-06-15 | 2.388719 |
2023-06-16 | 2.390346 |
2023-06-17 | 2.389902 |
2023-06-18 | 2.388036 |
2023-06-19 | 2.387587 |
2023-06-20 | 2.380465 |
2023-06-21 | 2.379734 |
2023-06-22 | 2.37913 |
2023-06-23 | 2.377371 |
2023-06-24 | 2.37716 |
2023-06-25 | 2.379379 |
2023-06-26 | 2.375507 |
2023-06-27 | 2.385633 |
2023-06-28 | 2.38441 |
2023-06-29 | 2.384478 |
2023-06-30 | 2.385127 |
2023-07-01 | 2.385289 |
2023-07-02 | 2.38834 |
2023-07-03 | 2.386441 |
2023-07-04 | 2.384463 |
2023-07-05 | 2.386183 |
2023-07-06 | 2.388784 |
2023-07-07 | 2.391107 |
2023-07-08 | 2.370514 |
2023-07-09 | 2.393059 |
2023-07-10 | 2.38756 |
2023-07-11 | 2.374832 |
2023-07-12 | 2.393328 |
2023-07-13 | 2.363973 |
2023-07-14 | 2.357347 |
2023-07-15 | 2.357621 |
2023-07-16 | 2.357128 |
2023-07-17 | 2.356729 |
2023-07-18 | 2.35048 |
2023-07-19 | 2.348378 |
2023-07-20 | 2.348607 |
2023-07-21 | 2.350361 |
2023-07-22 | 2.349177 |
2023-07-23 | 2.349309 |
2023-07-24 | 2.348883 |
2023-07-25 | 2.363458 |
2023-07-26 | 2.365928 |
2023-07-27 | 2.365664 |
2023-07-28 | 2.366683 |
2023-07-29 | 2.362093 |
2023-07-30 | 2.363885 |
2023-07-31 | 2.366494 |
2023-08-01 | 2.371381 |
2023-08-02 | 2.374841 |
2023-08-03 | 2.37851 |
2023-08-04 | 2.382161 |
2023-08-05 | 2.363099 |
2023-08-06 | 2.381868 |
2023-08-07 | 2.381901 |
2023-08-08 | 2.377819 |
2023-08-09 | 2.376688 |
2023-08-10 | 2.377906 |
2023-08-11 | 2.378435 |
2023-08-12 | 2.378629 |
2023-08-13 | 2.378344 |
2023-08-14 | 2.380715 |
2023-08-15 | 2.388509 |
2023-08-16 | 2.389333 |
2023-08-17 | 2.389654 |
2023-08-18 | 2.393302 |
2023-08-19 | 2.386788 |
2023-08-20 | 2.394804 |
2023-08-21 | 2.392404 |
2023-08-22 | 2.39217 |
2023-08-23 | 2.390123 |
2023-08-24 | 2.393051 |
2023-08-25 | 2.391659 |
2023-08-26 | 2.391082 |
2023-08-27 | 2.391788 |
2023-08-28 | 2.391602 |
2023-08-29 | 2.397133 |
2023-08-30 | 2.397429 |
2023-08-31 | 2.392328 |
2023-09-01 | 2.388339 |
2023-09-02 | 2.388689 |
2023-09-03 | 2.388477 |
2023-09-04 | 2.389925 |
2023-09-05 | 2.388984 |
2023-09-06 | 2.403538 |
2023-09-07 | 2.405694 |
2023-09-08 | 2.40538 |
2023-09-09 | 2.405401 |
2023-09-10 | 2.407753 |
2023-09-11 | 2.408135 |
2023-09-12 | 2.405557 |
2023-09-13 | 2.40584 |
2023-09-14 | 2.405334 |
2023-09-15 | 2.400911 |
2023-09-16 | 2.40569 |
2023-09-17 | 2.405084 |
2023-09-18 | 2.403862 |
2023-09-19 | 2.413509 |
2023-09-20 | 2.411334 |
2023-09-22 | 2.408946 |
2023-09-23 | 2.4173 |
2023-09-24 | 2.41665 |
2023-09-25 | 2.417511 |
2023-09-26 | 2.419257 |
2023-09-27 | 2.429785 |
2023-09-28 | 2.423988 |
2023-09-29 | 2.419785 |
2023-09-30 | 2.424947 |
2023-10-01 | 2.424947 |
2023-10-02 | 2.428868 |
2023-10-03 | 2.426413 |
2023-10-04 | 2.435775 |
2023-10-05 | 2.435148 |
2023-10-06 | 2.427176 |
2023-10-07 | 2.429422 |
2023-10-08 | 2.428312 |
2023-10-09 | 2.429819 |
2023-10-10 | 2.428176 |
2023-10-11 | 2.426091 |
2023-10-12 | 2.428721 |
2023-10-13 | 2.423521 |
2023-10-14 | 2.419203 |
2023-10-15 | 2.419906 |
2023-10-16 | 2.419225 |
2023-10-17 | 2.430165 |
2023-10-18 | 2.429662 |
2023-10-19 | 2.423828 |
2023-10-20 | 2.432002 |
2023-10-21 | 2.42998 |
2023-10-22 | 2.430588 |
2023-10-23 | 2.433042 |
2023-10-24 | 2.433189 |
2023-10-25 | 2.419209 |
2023-10-26 | 2.424016 |
2023-10-27 | 2.430021 |
2023-10-28 | 2.430911 |
2023-10-29 | 2.431663 |
2023-10-30 | 2.431555 |
2023-10-31 | 2.429022 |
2023-11-01 | 2.422511 |
2023-11-02 | 2.427163 |
2023-11-03 | 2.429277 |
2023-11-04 | 2.425661 |
2023-11-05 | 2.425185 |
2023-11-06 | 2.431925 |
2023-11-07 | 2.432884 |
2023-11-08 | 2.411568 |
2023-11-09 | 2.415093 |
2023-11-10 | 2.417707 |
2023-11-11 | 2.414502 |
2023-11-12 | 2.415296 |
2023-11-13 | 2.417337 |
2023-11-14 | 2.422422 |
2023-11-15 | 2.386638 |
2023-11-16 | 2.404599 |
2023-11-17 | 2.403151 |
2023-11-18 | 2.401383 |
2023-11-19 | 2.403417 |
2023-11-20 | 2.401959 |
2023-11-21 | 2.395496 |
2023-11-22 | 2.392017 |
2023-11-23 | 2.39254 |
2023-11-24 | 2.388426 |
2023-11-25 | 2.39024 |
2023-11-26 | 2.39019 |
2023-11-27 | 2.390239 |
2023-11-28 | 2.384263 |
2023-11-29 | 2.379047 |
2023-11-30 | 2.379453 |
2023-12-01 | 2.385418 |
2023-12-02 | 2.38084 |
2023-12-03 | 2.380661 |
2023-12-04 | 2.386463 |
2023-12-05 | 2.390189 |
2023-12-06 | 2.390269 |
2023-12-07 | 2.390822 |
2023-12-08 | 2.39828 |
2023-12-09 | 2.398192 |
2023-12-10 | 2.397997 |
2023-12-11 | 2.400138 |
2023-12-12 | 2.396908 |
2023-12-13 | 2.398242 |
2023-12-14 | 2.381403 |
2023-12-15 | 2.382468 |
2023-12-16 | 2.386523 |
2023-12-17 | 2.383514 |
2023-12-18 | 2.383737 |
2023-12-19 | 2.381337 |
2023-12-20 | 2.378816 |
2023-12-21 | 2.382713 |
2023-12-22 | 2.38014 |
2023-12-23 | 2.380418 |
2023-12-24 | 2.380332 |
2023-12-25 | 2.382424 |
2023-12-26 | 2.380935 |
2023-12-27 | 2.372151 |
2023-12-28 | 2.36687 |
2023-12-29 | 2.364848 |
2023-12-30 | 2.364353 |
2023-12-31 | 2.365015 |
2024-01-01 | 2.365029 |
2024-01-02 | 2.365168 |
2024-01-03 | 2.374127 |
2024-01-04 | 2.3796 |
2024-01-05 | 2.381317 |
2024-01-06 | 2.381325 |
2024-01-07 | 2.381643 |
2024-01-08 | 2.385532 |
2024-01-09 | 2.382243 |
2024-01-10 | 2.385176 |
2024-01-11 | 2.384484 |
2024-01-12 | 2.377777 |
2024-01-13 | 2.378096 |
2024-01-14 | 2.379084 |
2024-01-15 | 2.381071 |
2024-01-16 | 2.384621 |
2024-01-17 | 2.393889 |
2024-01-18 | 2.39215 |
2024-01-19 | 2.391278 |
2024-01-20 | 2.387546 |
2024-01-21 | 2.388536 |
2024-01-22 | 2.389703 |
2024-01-23 | 2.39079 |
2024-01-24 | 2.392796 |
2024-01-25 | 2.392259 |
2024-01-26 | 2.387387 |
2024-01-27 | 2.389369 |
2024-01-28 | 2.389196 |
2024-01-29 | 2.392996 |
2024-01-30 | 2.392884 |
2024-01-31 | 2.395725 |
2024-02-01 | 2.392851 |
2024-02-02 | 2.393067 |
2024-02-03 | 2.394734 |
2024-02-04 | 2.39578 |
2024-02-05 | 2.37653 |
2024-02-06 | 2.395312 |
2024-02-07 | 2.392923 |
2024-02-08 | 2.391614 |
2024-02-09 | 2.388141 |
2024-02-10 | 2.399312 |
2024-02-11 | 2.399318 |
2024-02-12 | 2.389266 |
2024-02-13 | 2.392732 |
2024-02-14 | 2.398599 |
2024-02-15 | 2.393663 |
2024-02-16 | 2.397963 |
2024-02-17 | 2.405891 |
2024-02-18 | 2.405373 |
2024-02-19 | 2.393242 |
2024-02-20 | 2.395295 |
2024-02-21 | 2.397247 |
2024-02-22 | 2.386678 |
2024-02-23 | 2.388232 |
2024-02-24 | 2.396415 |
2024-02-25 | 2.396404 |
2024-02-26 | 2.396486 |
2024-02-27 | 2.395409 |
2024-02-28 | 2.388504 |
2024-04-01 | 2.402552 |
2024-04-02 | 2.394765 |
2024-04-03 | 2.386866 |
2024-04-04 | 2.396231 |
2024-04-05 | 2.393789 |
2024-04-06 | 2.398714 |
2024-04-07 | 2.398772 |
2024-04-08 | 2.39066 |
2024-04-09 | 2.390801 |
2024-04-10 | 2.391705 |
2024-04-11 | 2.414256 |
2024-04-12 | 2.425705 |
2024-04-13 | 2.397971 |
2024-04-14 | 2.398 |
2024-04-15 | 2.397707 |
2024-04-16 | 2.393139 |
2024-04-17 | 2.400378 |
2024-04-18 | 2.39061 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明