1BZD = 0.326164LVL
1伯利兹元 = 0.326164拉脱维亚拉特
按当前汇率，1伯利兹元可兑换0.326164拉脱维亚拉特
汇率更新时间：2024-04-19 06:01
声明与提示：伯利兹元对拉脱维亚拉特汇率价格为中间价参考值，各银行伯利兹元兑换拉脱维亚拉特的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.325007 |
| 2024-04-02 | 0.322761 |
| 2024-04-03 | 0.320387 |
| 2024-04-04 | 0.319797 |
| 2024-04-05 | 0.320304 |
| 2024-04-06 | 0.321692 |
| 2024-04-07 | 0.321786 |
| 2024-04-08 | 0.319909 |
| 2024-04-09 | 0.319804 |
| 2024-04-10 | 0.32339 |
| 2024-04-11 | 0.323879 |
| 2024-04-12 | 0.327606 |
| 2024-04-13 | 0.327468 |
| 2024-04-14 | 0.327495 |
| 2024-04-15 | 0.327761 |
| 2024-04-16 | 0.326822 |
| 2024-04-17 | 0.327779 |
| 2024-04-18 | 0.325674 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | |
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 0.312242 |
| 2023-09-27 | 0.331478 |
| 2023-09-28 | 0.329943 |
| 2023-09-29 | 0.329135 |
| 2023-09-30 | 0.329364 |
| 2023-10-01 | 0.329364 |
| 2023-10-02 | 0.33163 |
| 2023-10-03 | 0.333126 |
| 2023-10-04 | 0.331851 |
| 2023-10-05 | 0.331501 |
| 2023-10-06 | 0.330247 |
| 2023-10-07 | 0.3292 |
| 2023-10-08 | 0.331137 |
| 2023-10-09 | 0.33119 |
| 2023-10-10 | 0.329554 |
| 2023-10-11 | 0.329026 |
| 2023-10-12 | 0.331073 |
| 2023-10-13 | 0.331741 |
| 2023-10-14 | 0.331608 |
| 2023-10-15 | 0.331443 |
| 2023-10-16 | 0.331002 |
| 2023-10-17 | 0.330148 |
| 2023-10-18 | 0.330959 |
| 2023-10-19 | 0.330289 |
| 2023-10-20 | 0.329072 |
| 2023-10-21 | 0.32905 |
| 2023-10-22 | 0.329962 |
| 2023-10-23 | 0.327751 |
| 2023-10-24 | 0.328737 |
| 2023-10-25 | 0.330579 |
| 2023-10-26 | 0.330624 |
| 2023-10-27 | 0.330059 |
| 2023-10-28 | 0.329952 |
| 2023-10-29 | 0.33074 |
| 2023-10-30 | 0.329944 |
| 2023-10-31 | 0.330226 |
| 2023-11-01 | 0.330306 |
| 2023-11-02 | 0.329079 |
| 2023-11-03 | 0.325328 |
| 2023-11-04 | 0.324988 |
| 2023-11-05 | 0.325102 |
| 2023-11-06 | 0.326797 |
| 2023-11-07 | 0.326328 |
| 2023-11-08 | 0.325671 |
| 2023-11-09 | 0.325563 |
| 2023-11-10 | 0.326937 |
| 2023-11-11 | 0.326024 |
| 2023-11-12 | 0.326309 |
| 2023-11-13 | 0.326599 |
| 2023-11-14 | 0.322074 |
| 2023-11-15 | 0.320882 |
| 2023-11-16 | 0.320487 |
| 2023-11-17 | 0.320273 |
| 2023-11-18 | 0.319817 |
| 2023-11-19 | 0.320225 |
| 2023-11-20 | 0.319195 |
| 2023-11-21 | 0.319495 |
| 2023-11-22 | 0.321366 |
| 2023-11-23 | 0.319779 |
| 2023-11-24 | 0.318981 |
| 2023-11-25 | 0.318717 |
| 2023-11-26 | 0.319026 |
| 2023-11-27 | 0.319558 |
| 2023-11-28 | 0.317821 |
| 2023-11-29 | 0.317901 |
| 2023-11-30 | 0.319689 |
| 2023-12-01 | 0.321723 |
| 2023-12-02 | 0.320511 |
| 2023-12-03 | 0.320606 |
| 2023-12-04 | 0.322387 |
| 2023-12-05 | 0.322683 |
| 2023-12-06 | 0.323019 |
| 2023-12-07 | 0.32324 |
| 2023-12-08 | 0.323785 |
| 2023-12-09 | 0.323858 |
| 2023-12-10 | 0.323833 |
| 2023-12-11 | 0.324458 |
| 2023-12-12 | 0.323494 |
| 2023-12-13 | 0.323089 |
| 2023-12-14 | 0.317416 |
| 2023-12-15 | 0.319739 |
| 2023-12-16 | 0.319051 |
| 2023-12-17 | 0.319346 |
| 2023-12-18 | 0.319222 |
| 2023-12-19 | 0.317473 |
| 2023-12-20 | 0.317961 |
| 2023-12-21 | 0.317414 |
| 2023-12-22 | 0.316847 |
| 2023-12-23 | 0.316546 |
| 2023-12-24 | 0.316922 |
| 2023-12-25 | 0.316021 |
| 2023-12-26 | 0.316076 |
| 2023-12-27 | 0.314049 |
| 2023-12-28 | 0.314463 |
| 2023-12-29 | 0.3155 |
| 2023-12-30 | 0.315738 |
| 2023-12-31 | 0.315867 |
| 2024-01-01 | 0.315388 |
| 2024-01-02 | 0.318372 |
| 2024-01-03 | 0.319828 |
| 2024-01-04 | 0.318275 |
| 2024-01-05 | 0.317658 |
| 2024-01-06 | 0.318529 |
| 2024-01-07 | 0.318845 |
| 2024-01-08 | 0.318427 |
| 2024-01-09 | 0.319768 |
| 2024-01-10 | 0.318332 |
| 2024-01-11 | 0.318914 |
| 2024-01-12 | 0.318189 |
| 2024-01-13 | 0.318302 |
| 2024-01-14 | 0.318679 |
| 2024-01-15 | 0.318839 |
| 2024-01-16 | 0.320452 |
| 2024-01-17 | 0.321559 |
| 2024-01-18 | 0.321469 |
| 2024-01-19 | 0.320412 |
| 2024-01-20 | 0.319884 |
| 2024-01-21 | 0.320322 |
| 2024-01-22 | 0.320821 |
| 2024-01-23 | 0.322352 |
| 2024-01-24 | 0.320179 |
| 2024-01-25 | 0.32206 |
| 2024-01-26 | 0.321063 |
| 2024-01-27 | 0.321183 |
| 2024-01-28 | 0.3212 |
| 2024-01-29 | 0.322936 |
| 2024-01-30 | 0.321879 |
| 2024-01-31 | 0.32147 |
| 2024-02-01 | 0.322186 |
| 2024-02-02 | 0.32292 |
| 2024-02-03 | 0.32295 |
| 2024-02-04 | 0.32177 |
| 2024-02-05 | 0.32286 |
| 2024-02-06 | 0.324105 |
| 2024-02-07 | 0.323116 |
| 2024-02-08 | 0.322806 |
| 2024-02-09 | 0.321873 |
| 2024-02-10 | 0.323406 |
| 2024-02-11 | 0.323526 |
| 2024-02-12 | 0.322661 |
| 2024-02-13 | 0.324205 |
| 2024-02-14 | 0.323796 |
| 2024-02-15 | 0.322576 |
| 2024-02-16 | 0.322618 |
| 2024-02-17 | 0.323585 |
| 2024-02-18 | 0.323658 |
| 2024-02-19 | 0.322542 |
| 2024-02-20 | 0.321084 |
| 2024-02-21 | 0.321491 |
| 2024-02-22 | 0.321213 |
| 2024-02-23 | 0.32084 |
| 2024-02-24 | 0.322139 |
| 2024-02-25 | 0.321802 |
| 2024-02-26 | 0.320385 |
| 2024-02-27 | 0.320043 |
| 2024-02-28 | 0.320506 |
| 2024-04-01 | 0.325007 |
| 2024-04-02 | 0.322761 |
| 2024-04-03 | 0.320387 |
| 2024-04-04 | 0.319797 |
| 2024-04-05 | 0.320304 |
| 2024-04-06 | 0.321692 |
| 2024-04-07 | 0.321786 |
| 2024-04-08 | 0.319909 |
| 2024-04-09 | 0.319804 |
| 2024-04-10 | 0.32339 |
| 2024-04-11 | 0.323879 |
| 2024-04-12 | 0.327606 |
| 2024-04-13 | 0.327468 |
| 2024-04-14 | 0.327495 |
| 2024-04-15 | 0.327761 |
| 2024-04-16 | 0.326822 |
| 2024-04-17 | 0.327779 |
| 2024-04-18 | 0.325674 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明