1BZD = 2005.355367KHR
1伯利兹元 = 2005.355367柬埔寨瑞尔
按当前汇率,1伯利兹元可兑换2005.355367柬埔寨瑞尔
汇率更新时间:2024-04-18 08:01
声明与提示:伯利兹元对柬埔寨瑞尔汇率价格为中间价参考值,各银行伯利兹元兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2001.356458 |
2024-04-02 | 1995.215065 |
2024-04-03 | 1998.430804 |
2024-04-04 | 1996.563713 |
2024-04-05 | 1995.162355 |
2024-04-06 | 2001.605525 |
2024-04-07 | 2001.504252 |
2024-04-08 | 1995.70966 |
2024-04-09 | 2000.138953 |
2024-04-10 | 1995.517444 |
2024-04-11 | 2015.889755 |
2024-04-12 | 2010.545107 |
2024-04-13 | 2003.037777 |
2024-04-14 | 2002.654764 |
2024-04-15 | 2005.571661 |
2024-04-16 | 1990.861435 |
2024-04-17 | 2005.469193 |
日期 | 汇率 |
---|---|
2023-04-18 | 2015.126848 |
2023-04-19 | 2017.482793 |
2023-04-20 | 2016.768976 |
2023-04-21 | 2015.847563 |
2023-04-22 | 2016.095298 |
2023-04-23 | 2017.85641 |
2023-04-24 | 2018.356055 |
2023-04-25 | 2029.851916 |
2023-04-26 | 2033.442849 |
2023-04-27 | 2038.834824 |
2023-04-28 | 2045.652592 |
2023-04-29 | 2014.249372 |
2023-04-30 | 2048.116211 |
2023-05-01 | 2044.12559 |
2023-05-02 | 2046.328343 |
2023-05-03 | 2045.081305 |
2023-05-04 | 2047.53781 |
2023-05-05 | 2046.734589 |
2023-05-06 | 2047.054304 |
2023-05-07 | 2045.833384 |
2023-05-08 | 2046.789311 |
2023-05-09 | 2045.967721 |
2023-05-10 | 2044.524642 |
2023-05-11 | 2043.140133 |
2023-05-12 | 2039.563119 |
2023-05-13 | 2041.50494 |
2023-05-14 | 2043.010004 |
2023-05-15 | 2043.962168 |
2023-05-16 | 2038.572693 |
2023-05-17 | 2040.942994 |
2023-05-18 | 2039.074001 |
2023-05-19 | 2038.41334 |
2023-05-20 | 2038.713155 |
2023-05-21 | 2039.676421 |
2023-05-22 | 2037.249345 |
2023-05-23 | 2040.555994 |
2023-05-24 | 2040.250541 |
2023-05-25 | 2038.794657 |
2023-05-26 | 2039.676122 |
2023-05-27 | 2039.661234 |
2023-05-28 | 2039.557698 |
2023-05-29 | 2039.624499 |
2023-05-30 | 2039.400883 |
2023-05-31 | 2043.469834 |
2023-06-01 | 2044.284404 |
2023-06-02 | 2043.086898 |
2023-06-03 | 2049.531179 |
2023-06-04 | 2041.781979 |
2023-06-05 | 2051.185253 |
2023-06-06 | 2047.677744 |
2023-06-07 | 2047.276505 |
2023-06-08 | 2048.883675 |
2023-06-09 | 2047.947648 |
2023-06-10 | 2047.510858 |
2023-06-11 | 2048.030827 |
2023-06-12 | 2046.49224 |
2023-06-13 | 2043.04065 |
2023-06-14 | 2042.145935 |
2023-06-15 | 2042.408066 |
2023-06-16 | 2043.07831 |
2023-06-17 | 2042.67078 |
2023-06-18 | 2042.828237 |
2023-06-19 | 2042.009411 |
2023-06-20 | 2046.520564 |
2023-06-21 | 2045.918087 |
2023-06-22 | 2046.898354 |
2023-06-23 | 2045.671182 |
2023-06-24 | 2032.857716 |
2023-06-25 | 2049.072397 |
2023-06-26 | 2043.94806 |
2023-06-27 | 2045.309148 |
2023-06-28 | 2046.418457 |
2023-06-29 | 2048.423835 |
2023-06-30 | 2048.615627 |
2023-07-01 | 2048.686388 |
2023-07-02 | 2048.511059 |
2023-07-03 | 2045.936729 |
2023-07-04 | 2047.098099 |
2023-07-05 | 2047.684896 |
2023-07-06 | 2047.909591 |
2023-07-07 | 2049.062754 |
2023-07-08 | 2032.808195 |
2023-07-09 | 2051.839365 |
2023-07-10 | 2044.074906 |
2023-07-11 | 2046.235921 |
2023-07-12 | 2053.986098 |
2023-07-13 | 2046.732468 |
2023-07-14 | 2047.066974 |
2023-07-15 | 2047.413693 |
2023-07-16 | 2047.210151 |
2023-07-17 | 2048.826093 |
2023-07-18 | 2047.193451 |
2023-07-19 | 2047.134952 |
2023-07-20 | 2046.632747 |
2023-07-21 | 2047.906716 |
2023-07-22 | 2048.080854 |
2023-07-23 | 2047.962942 |
2023-07-24 | 2052.11036 |
2023-07-25 | 2047.178687 |
2023-07-26 | 2045.848726 |
2023-07-27 | 2046.641648 |
2023-07-28 | 2051.13878 |
2023-07-29 | 2047.190366 |
2023-07-30 | 2049.174699 |
2023-07-31 | 2045.992184 |
2023-08-01 | 2048.353461 |
2023-08-02 | 2049.392234 |
2023-08-03 | 2052.242783 |
2023-08-04 | 2051.188077 |
2023-08-05 | 2050.954578 |
2023-08-06 | 2052.316809 |
2023-08-07 | 2045.402353 |
2023-08-08 | 2050.551775 |
2023-08-09 | 2050.674648 |
2023-08-10 | 2049.876456 |
2023-08-11 | 2050.445616 |
2023-08-12 | 2050.537793 |
2023-08-13 | 2047.818803 |
2023-08-14 | 2051.800943 |
2023-08-15 | 2050.503042 |
2023-08-16 | 2052.180294 |
2023-08-17 | 2050.726612 |
2023-08-18 | 2050.956859 |
2023-08-19 | 2051.144668 |
2023-08-20 | 2052.894673 |
2023-08-21 | 2050.798518 |
2023-08-22 | 2055.264556 |
2023-08-23 | 2055.8449 |
2023-08-24 | 2056.354494 |
2023-08-25 | 2059.671651 |
2023-08-26 | 2059.571625 |
2023-08-27 | 2060.0087 |
2023-08-28 | 2059.763538 |
2023-08-29 | 2058.633571 |
2023-08-30 | 2061.155182 |
2023-08-31 | 2061.715063 |
2023-09-01 | 2062.614366 |
2023-09-02 | 2062.729441 |
2023-09-03 | 2062.830119 |
2023-09-04 | 2070.157101 |
2023-09-05 | 2062.698254 |
2023-09-06 | 2061.819953 |
2023-09-07 | 2059.348134 |
2023-09-08 | 2058.136173 |
2023-09-09 | 2058.164316 |
2023-09-10 | 2056.309097 |
2023-09-11 | 2049.675019 |
2023-09-12 | 2042.525182 |
2023-09-13 | 2039.878983 |
2023-09-14 | 2037.06961 |
2023-09-15 | 2043.418144 |
2023-09-16 | 2047.135205 |
2023-09-17 | 2040.196582 |
2023-09-18 | 2041.266696 |
2023-09-19 | 2044.93027 |
2023-09-20 | 2042.14263 |
2023-09-22 | 2044.100056 |
2023-09-23 | 2040.819541 |
2023-09-24 | 2042.221261 |
2023-09-25 | 2042.545467 |
2023-09-26 | 2042.698959 |
2023-09-27 | 2045.075954 |
2023-09-28 | 2041.674451 |
2023-09-29 | 2046.066696 |
2023-09-30 | 2042.672663 |
2023-10-01 | 2042.672663 |
2023-10-02 | 2051.356248 |
2023-10-03 | 2046.556525 |
2023-10-04 | 2045.942487 |
2023-10-05 | 2046.276522 |
2023-10-06 | 2046.537951 |
2023-10-07 | 2048.961243 |
2023-10-08 | 2046.166807 |
2023-10-09 | 2046.049732 |
2023-10-10 | 2050.167872 |
2023-10-11 | 2051.001157 |
2023-10-12 | 2060.544348 |
2023-10-13 | 2051.920947 |
2023-10-14 | 2048.44999 |
2023-10-15 | 2047.942628 |
2023-10-16 | 2045.793754 |
2023-10-17 | 2047.875329 |
2023-10-18 | 2047.433343 |
2023-10-19 | 2048.612286 |
2023-10-20 | 2051.880379 |
2023-10-21 | 2049.980305 |
2023-10-22 | 2048.063438 |
2023-10-23 | 2053.739417 |
2023-10-24 | 2053.814138 |
2023-10-25 | 2053.189327 |
2023-10-26 | 2053.237042 |
2023-10-27 | 2053.903693 |
2023-10-28 | 2049.936354 |
2023-10-29 | 2050.32251 |
2023-10-30 | 2051.011907 |
2023-10-31 | 2054.340178 |
2023-11-01 | 2045.917843 |
2023-11-02 | 2047.511332 |
2023-11-03 | 2054.069004 |
2023-11-04 | 2049.030712 |
2023-11-05 | 2049.375855 |
2023-11-06 | 2066.258107 |
2023-11-07 | 2048.365818 |
2023-11-08 | 2050.163985 |
2023-11-09 | 2045.904689 |
2023-11-10 | 2046.701648 |
2023-11-11 | 2041.43796 |
2023-11-12 | 2041.611777 |
2023-11-13 | 2042.753371 |
2023-11-14 | 2042.36339 |
2023-11-15 | 2017.371786 |
2023-11-16 | 2041.669114 |
2023-11-17 | 2042.954007 |
2023-11-18 | 2042.383249 |
2023-11-19 | 2041.952384 |
2023-11-20 | 2041.054183 |
2023-11-21 | 2048.152104 |
2023-11-22 | 2041.660831 |
2023-11-23 | 2040.813517 |
2023-11-24 | 2045.22559 |
2023-11-25 | 2040.371925 |
2023-11-26 | 2041.036503 |
2023-11-27 | 2040.857785 |
2023-11-28 | 2045.585076 |
2023-11-29 | 2041.002663 |
2023-11-30 | 2043.028521 |
2023-12-01 | 2043.02829 |
2023-12-02 | 2036.258862 |
2023-12-03 | 2034.760637 |
2023-12-04 | 2040.703936 |
2023-12-05 | 2040.831139 |
2023-12-06 | 2042.159571 |
2023-12-07 | 2041.333733 |
2023-12-08 | 2039.833751 |
2023-12-09 | 2040.402018 |
2023-12-10 | 2040.491963 |
2023-12-11 | 2040.705929 |
2023-12-12 | 2039.587503 |
2023-12-13 | 2038.917394 |
2023-12-14 | 2033.363587 |
2023-12-15 | 2040.304958 |
2023-12-16 | 2040.120904 |
2023-12-17 | 2035.931916 |
2023-12-18 | 2039.907832 |
2023-12-19 | 2036.710442 |
2023-12-20 | 2042.113298 |
2023-12-21 | 2040.36976 |
2023-12-22 | 2036.345842 |
2023-12-23 | 2032.827875 |
2023-12-24 | 2032.887608 |
2023-12-25 | 2034.221621 |
2023-12-26 | 2036.118891 |
2023-12-27 | 2038.377214 |
2023-12-28 | 2030.293581 |
2023-12-29 | 2027.10747 |
2023-12-30 | 2024.257156 |
2023-12-31 | 2024.632069 |
2024-01-01 | 2029.018761 |
2024-01-02 | 2036.374069 |
2024-01-03 | 2024.987424 |
2024-01-04 | 2027.268963 |
2024-01-05 | 2030.77669 |
2024-01-06 | 2031.381003 |
2024-01-07 | 2031.861377 |
2024-01-08 | 2034.484837 |
2024-01-09 | 2034.974655 |
2024-01-10 | 2032.537264 |
2024-01-11 | 2030.689281 |
2024-01-12 | 2032.30298 |
2024-01-13 | 2024.027879 |
2024-01-14 | 2023.609492 |
2024-01-15 | 2023.370667 |
2024-01-16 | 2025.546358 |
2024-01-17 | 2026.846746 |
2024-01-18 | 2029.864804 |
2024-01-19 | 2024.366604 |
2024-01-20 | 2018.981977 |
2024-01-21 | 2018.277027 |
2024-01-22 | 2029.011439 |
2024-01-23 | 2023.944513 |
2024-01-24 | 2023.985422 |
2024-01-25 | 2025.19621 |
2024-01-26 | 2026.210265 |
2024-01-27 | 2024.032281 |
2024-01-28 | 2023.914009 |
2024-01-29 | 2022.07286 |
2024-01-30 | 2032.800215 |
2024-01-31 | 2026.756065 |
2024-02-01 | 2028.076926 |
2024-02-02 | 2026.215314 |
2024-02-03 | 2024.674266 |
2024-02-04 | 2024.790014 |
2024-02-05 | 2010.986947 |
2024-02-06 | 2023.977059 |
2024-02-07 | 2016.034043 |
2024-02-08 | 2016.785945 |
2024-02-09 | 2015.510349 |
2024-02-10 | 2019.595257 |
2024-02-11 | 2019.254061 |
2024-02-12 | 2013.639697 |
2024-02-13 | 2013.608838 |
2024-02-14 | 2014.317483 |
2024-02-15 | 2008.599368 |
2024-02-16 | 2016.342088 |
2024-02-17 | 2019.021667 |
2024-02-18 | 2019.09144 |
2024-02-19 | 2012.599754 |
2024-02-20 | 2013.975757 |
2024-02-21 | 2014.762483 |
2024-02-22 | 2011.922527 |
2024-02-23 | 2015.368432 |
2024-02-24 | 2018.725832 |
2024-02-25 | 2017.866006 |
2024-02-26 | 2014.270551 |
2024-02-27 | 2015.401176 |
2024-02-28 | 2012.555471 |
2024-04-01 | 2001.356458 |
2024-04-02 | 1995.215065 |
2024-04-03 | 1998.430804 |
2024-04-04 | 1996.563713 |
2024-04-05 | 1995.162355 |
2024-04-06 | 2001.605525 |
2024-04-07 | 2001.504252 |
2024-04-08 | 1995.70966 |
2024-04-09 | 2000.138953 |
2024-04-10 | 1995.517444 |
2024-04-11 | 2015.889755 |
2024-04-12 | 2010.545107 |
2024-04-13 | 2003.037777 |
2024-04-14 | 2002.654764 |
2024-04-15 | 2005.571661 |
2024-04-16 | 1990.861435 |
2024-04-17 | 2005.469193 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明