1BZD = 72.474098KES
1伯利兹元 = 72.474098肯尼亚先令
按当前汇率,1伯利兹元可兑换72.474098肯尼亚先令
汇率更新时间:2024-02-29 06:01
声明与提示:伯利兹元对肯尼亚先令汇率价格为中间价参考值,各银行伯利兹元兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 65.191492 |
2023-03-30 | 65.155399 |
2023-03-31 | 65.762831 |
2023-04-01 | 65.77096 |
2023-04-02 | 65.665135 |
2023-04-03 | 65.801444 |
2023-04-04 | 65.893932 |
2023-04-05 | 66.121896 |
2023-04-06 | 66.311974 |
2023-04-07 | 66.261008 |
2023-04-08 | 66.305168 |
2023-04-09 | 65.882988 |
2023-04-10 | 65.83231 |
2023-04-11 | 66.371946 |
2023-04-12 | 66.47565 |
2023-04-13 | 66.378747 |
2023-04-14 | 66.734358 |
2023-04-15 | 67.034882 |
2023-04-16 | 66.297138 |
2023-04-17 | 66.815605 |
2023-04-18 | 66.914967 |
2023-04-19 | 66.82178 |
2023-04-20 | 66.833084 |
2023-04-21 | 66.549292 |
2023-04-22 | 66.557576 |
2023-04-23 | 66.538054 |
2023-04-24 | 67.398824 |
2023-04-25 | 67.265601 |
2023-04-26 | 67.324335 |
2023-04-27 | 67.464998 |
2023-04-28 | 67.444787 |
2023-04-29 | 67.457304 |
2023-04-30 | 67.182018 |
2023-05-01 | 67.162058 |
2023-05-02 | 67.627722 |
2023-05-03 | 67.313251 |
2023-05-04 | 67.672924 |
2023-05-05 | 67.67947 |
2023-05-06 | 67.690028 |
2023-05-07 | 67.372461 |
2023-05-08 | 67.714282 |
2023-05-09 | 67.775836 |
2023-05-10 | 67.763799 |
2023-05-11 | 67.908436 |
2023-05-12 | 67.902881 |
2023-05-13 | 68.143228 |
2023-05-14 | 67.354335 |
2023-05-15 | 67.982321 |
2023-05-16 | 67.789776 |
2023-05-17 | 68.176273 |
2023-05-18 | 67.898279 |
2023-05-19 | 68.252722 |
2023-05-20 | 68.455931 |
2023-05-21 | 68.124765 |
2023-05-22 | 68.326077 |
2023-05-23 | 68.500772 |
2023-05-24 | 68.401698 |
2023-05-25 | 68.342083 |
2023-05-26 | 68.626026 |
2023-05-27 | 68.625645 |
2023-05-28 | 67.95472 |
2023-05-29 | 68.690371 |
2023-05-30 | 68.707671 |
2023-05-31 | 68.823273 |
2023-06-01 | 68.808476 |
2023-06-02 | 68.74265 |
2023-06-03 | 68.184517 |
2023-06-04 | 68.094529 |
2023-06-05 | 68.936258 |
2023-06-06 | 68.848394 |
2023-06-07 | 69.068974 |
2023-06-08 | 69.098689 |
2023-06-09 | 69.142105 |
2023-06-10 | 68.932614 |
2023-06-11 | 68.98915 |
2023-06-12 | 69.125578 |
2023-06-13 | 69.155914 |
2023-06-14 | 69.137949 |
2023-06-15 | 69.357119 |
2023-06-16 | 69.442715 |
2023-06-17 | 69.428815 |
2023-06-18 | 69.150359 |
2023-06-19 | 69.279296 |
2023-06-20 | 69.551858 |
2023-06-21 | 69.47278 |
2023-06-22 | 69.671756 |
2023-06-23 | 69.635403 |
2023-06-24 | 69.631028 |
2023-06-25 | 69.396615 |
2023-06-26 | 69.839845 |
2023-06-27 | 69.34614 |
2023-06-28 | 69.350287 |
2023-06-29 | 69.433736 |
2023-06-30 | 69.708504 |
2023-07-01 | 69.71108 |
2023-07-02 | 69.03594 |
2023-07-03 | 69.835188 |
2023-07-04 | 69.767022 |
2023-07-05 | 69.847417 |
2023-07-06 | 69.897029 |
2023-07-07 | 69.939384 |
2023-07-08 | 69.952556 |
2023-07-09 | 69.531264 |
2023-07-10 | 69.608353 |
2023-07-11 | 69.92029 |
2023-07-12 | 70.746626 |
2023-07-13 | 69.678328 |
2023-07-14 | 70.199424 |
2023-07-15 | 70.543647 |
2023-07-16 | 70.496715 |
2023-07-17 | 70.225346 |
2023-07-18 | 70.196053 |
2023-07-19 | 70.352195 |
2023-07-20 | 70.321992 |
2023-07-21 | 70.331768 |
2023-07-22 | 70.527991 |
2023-07-23 | 70.524126 |
2023-07-24 | 70.496751 |
2023-07-25 | 70.521806 |
2023-07-26 | 70.516536 |
2023-07-27 | 70.533385 |
2023-07-28 | 70.72238 |
2023-07-29 | 70.898528 |
2023-07-30 | 70.654989 |
2023-07-31 | 70.541158 |
2023-08-01 | 70.618392 |
2023-08-02 | 70.715154 |
2023-08-03 | 70.88857 |
2023-08-04 | 70.532276 |
2023-08-05 | 70.524202 |
2023-08-06 | 71.172665 |
2023-08-07 | 70.747426 |
2023-08-08 | 70.754845 |
2023-08-09 | 71.170983 |
2023-08-10 | 70.791027 |
2023-08-11 | 71.219947 |
2023-08-12 | 70.530697 |
2023-08-13 | 70.516193 |
2023-08-14 | 71.134938 |
2023-08-15 | 71.368061 |
2023-08-16 | 71.479125 |
2023-08-17 | 71.411067 |
2023-08-18 | 71.523702 |
2023-08-19 | 71.530201 |
2023-08-20 | 70.989834 |
2023-08-21 | 71.659229 |
2023-08-22 | 71.690597 |
2023-08-23 | 71.739178 |
2023-08-24 | 71.880594 |
2023-08-25 | 71.939704 |
2023-08-26 | 70.785597 |
2023-08-27 | 70.801084 |
2023-08-28 | 72.025945 |
2023-08-29 | 72.058461 |
2023-08-30 | 72.060464 |
2023-08-31 | 71.912638 |
2023-09-01 | 72.255594 |
2023-09-02 | 72.259564 |
2023-09-03 | 71.974337 |
2023-09-04 | 72.279963 |
2023-09-05 | 72.265576 |
2023-09-06 | 72.523358 |
2023-09-07 | 72.52936 |
2023-09-08 | 72.481361 |
2023-09-09 | 72.482303 |
2023-09-10 | 71.765767 |
2023-09-11 | 72.623317 |
2023-09-12 | 72.663795 |
2023-09-13 | 72.744103 |
2023-09-14 | 72.818667 |
2023-09-15 | 72.883689 |
2023-09-16 | 72.291221 |
2023-09-17 | 72.421472 |
2023-09-18 | 72.949905 |
2023-09-19 | 73.015439 |
2023-09-20 | 73.00996 |
2023-09-22 | 73.106477 |
2023-09-23 | 73.347123 |
2023-09-24 | 72.619894 |
2023-09-25 | 73.225916 |
2023-09-26 | 73.167404 |
2023-09-27 | 73.300658 |
2023-09-28 | 73.576546 |
2023-09-29 | 73.485754 |
2023-09-30 | 73.600139 |
2023-10-01 | 73.600139 |
2023-10-02 | 73.285263 |
2023-10-03 | 73.581755 |
2023-10-04 | 73.869035 |
2023-10-05 | 73.94805 |
2023-10-06 | 74.000149 |
2023-10-07 | 73.854286 |
2023-10-08 | 73.989573 |
2023-10-09 | 74.155172 |
2023-10-10 | 74.057008 |
2023-10-11 | 74.079467 |
2023-10-12 | 74.169791 |
2023-10-13 | 74.089286 |
2023-10-14 | 74.146083 |
2023-10-15 | 74.094013 |
2023-10-16 | 74.294656 |
2023-10-17 | 74.319115 |
2023-10-18 | 74.351244 |
2023-10-19 | 74.490478 |
2023-10-20 | 74.451459 |
2023-10-21 | 74.398404 |
2023-10-22 | 74.391248 |
2023-10-23 | 74.730632 |
2023-10-24 | 74.486431 |
2023-10-25 | 74.554571 |
2023-10-26 | 74.685728 |
2023-10-27 | 74.673246 |
2023-10-28 | 74.696727 |
2023-10-29 | 74.742085 |
2023-10-30 | 74.902755 |
2023-10-31 | 74.818566 |
2023-11-01 | 75.140648 |
2023-11-02 | 75.049616 |
2023-11-03 | 75.078924 |
2023-11-04 | 75.023238 |
2023-11-05 | 75.012987 |
2023-11-06 | 75.533581 |
2023-11-07 | 75.081646 |
2023-11-08 | 75.137508 |
2023-11-09 | 75.213949 |
2023-11-10 | 75.375564 |
2023-11-11 | 75.367463 |
2023-11-12 | 75.364194 |
2023-11-13 | 75.708336 |
2023-11-14 | 75.464695 |
2023-11-15 | 75.494632 |
2023-11-16 | 75.537285 |
2023-11-17 | 75.618335 |
2023-11-18 | 75.635556 |
2023-11-19 | 75.639293 |
2023-11-20 | 75.711747 |
2023-11-21 | 75.796514 |
2023-11-22 | 75.850996 |
2023-11-23 | 75.829727 |
2023-11-24 | 75.940442 |
2023-11-25 | 75.788685 |
2023-11-26 | 75.785712 |
2023-11-27 | 75.875562 |
2023-11-28 | 75.988987 |
2023-11-29 | 76.058981 |
2023-11-30 | 75.923564 |
2023-12-01 | 76.047998 |
2023-12-02 | 76.037405 |
2023-12-03 | 76.038264 |
2023-12-04 | 76.015647 |
2023-12-05 | 76.066079 |
2023-12-06 | 76.067387 |
2023-12-07 | 76.039948 |
2023-12-08 | 76.070457 |
2023-12-09 | 76.129487 |
2023-12-10 | 76.130088 |
2023-12-11 | 76.060325 |
2023-12-12 | 76.118056 |
2023-12-13 | 76.11153 |
2023-12-14 | 76.218686 |
2023-12-15 | 76.315956 |
2023-12-16 | 76.104076 |
2023-12-17 | 76.22745 |
2023-12-18 | 76.153323 |
2023-12-19 | 76.42813 |
2023-12-20 | 76.674386 |
2023-12-21 | 77.178644 |
2023-12-22 | 77.442072 |
2023-12-23 | 77.229648 |
2023-12-24 | 77.227295 |
2023-12-25 | 76.905838 |
2023-12-26 | 76.845615 |
2023-12-27 | 77.418966 |
2023-12-28 | 78.042871 |
2023-12-29 | 77.835297 |
2023-12-30 | 77.733769 |
2023-12-31 | 77.728569 |
2024-01-01 | 77.849983 |
2024-01-02 | 77.964532 |
2024-01-03 | 77.891577 |
2024-01-04 | 78.145512 |
2024-01-05 | 78.149592 |
2024-01-06 | 78.112855 |
2024-01-07 | 78.096829 |
2024-01-08 | 78.392795 |
2024-01-09 | 78.482583 |
2024-01-10 | 78.605819 |
2024-01-11 | 78.978539 |
2024-01-12 | 79.175886 |
2024-01-13 | 78.985691 |
2024-01-14 | 78.961554 |
2024-01-15 | 79.479828 |
2024-01-16 | 79.666711 |
2024-01-17 | 79.899501 |
2024-01-18 | 79.906742 |
2024-01-19 | 80.244331 |
2024-01-20 | 80.227518 |
2024-01-21 | 80.201324 |
2024-01-22 | 80.482829 |
2024-01-23 | 80.98182 |
2024-01-24 | 80.978651 |
2024-01-25 | 80.717353 |
2024-01-26 | 80.572272 |
2024-01-27 | 80.453802 |
2024-01-28 | 80.453016 |
2024-01-29 | 80.236537 |
2024-01-30 | 80.381997 |
2024-01-31 | 80.580912 |
2024-02-01 | 79.678988 |
2024-02-02 | 79.691333 |
2024-02-03 | 79.458106 |
2024-02-04 | 79.456192 |
2024-02-05 | 79.058334 |
2024-02-06 | 79.515266 |
2024-02-07 | 79.277055 |
2024-02-08 | 79.233533 |
2024-02-09 | 78.835071 |
2024-02-10 | 78.964755 |
2024-02-11 | 78.964579 |
2024-02-12 | 78.074244 |
2024-02-13 | 77.119496 |
2024-02-14 | 75.2321 |
2024-02-15 | 76.807033 |
2024-02-16 | 74.118936 |
2024-02-17 | 72.009461 |
2024-02-18 | 72.019806 |
2024-02-19 | 70.073087 |
2024-02-20 | 71.656554 |
2024-02-21 | 72.161627 |
2024-02-22 | 72.230821 |
2024-02-23 | 72.021541 |
2024-02-24 | 72.015953 |
2024-02-25 | 72.01636 |
2024-02-26 | 72.260255 |
2024-02-27 | 72.372299 |
2024-02-28 | 72.281341 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明