1BZD = 77.400413JMD
1伯利兹元 = 77.400413牙买加元
按当前汇率,1伯利兹元可兑换77.400413牙买加元
汇率更新时间:2024-02-29 06:01
声明与提示:伯利兹元对牙买加元汇率价格为中间价参考值,各银行伯利兹元兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 77.094315 |
日期 | 汇率 |
---|---|
2023-03-28 | 74.859152 |
2023-03-29 | 74.846356 |
2023-03-30 | 74.941071 |
2023-03-31 | 74.767443 |
2023-04-01 | 74.776443 |
2023-04-02 | 74.87738 |
2023-04-03 | 74.59944 |
2023-04-04 | 74.978533 |
2023-04-05 | 75.447549 |
2023-04-06 | 75.379762 |
2023-04-07 | 75.399606 |
2023-04-08 | 74.916369 |
2023-04-09 | 75.404142 |
2023-04-10 | 75.424678 |
2023-04-11 | 75.124796 |
2023-04-12 | 75.445871 |
2023-04-13 | 75.407574 |
2023-04-14 | 75.586735 |
2023-04-15 | 75.557658 |
2023-04-16 | 75.53033 |
2023-04-17 | 75.532295 |
2023-04-18 | 75.573882 |
2023-04-19 | 75.757857 |
2023-04-20 | 75.846728 |
2023-04-21 | 75.856904 |
2023-04-22 | 75.866094 |
2023-04-23 | 75.844284 |
2023-04-24 | 75.863973 |
2023-04-25 | 76.028723 |
2023-04-26 | 76.110591 |
2023-04-27 | 75.931665 |
2023-04-28 | 75.935156 |
2023-04-29 | 75.949283 |
2023-04-30 | 75.975687 |
2023-05-01 | 75.931067 |
2023-05-02 | 75.932783 |
2023-05-03 | 75.875289 |
2023-05-04 | 76.090445 |
2023-05-05 | 76.345459 |
2023-05-06 | 76.357492 |
2023-05-07 | 76.403377 |
2023-05-08 | 76.215201 |
2023-05-09 | 76.31159 |
2023-05-10 | 76.55504 |
2023-05-11 | 76.606938 |
2023-05-12 | 76.582217 |
2023-05-13 | 76.722271 |
2023-05-14 | 76.739245 |
2023-05-15 | 76.713623 |
2023-05-16 | 76.729189 |
2023-05-17 | 76.773829 |
2023-05-18 | 76.634829 |
2023-05-19 | 76.599255 |
2023-05-20 | 76.613861 |
2023-05-21 | 76.606904 |
2023-05-22 | 76.537437 |
2023-05-23 | 76.505349 |
2023-05-24 | 76.39245 |
2023-05-25 | 76.467661 |
2023-05-26 | 76.453937 |
2023-05-27 | 76.453362 |
2023-05-28 | 76.887251 |
2023-05-29 | 76.540084 |
2023-05-30 | 76.326619 |
2023-05-31 | 76.628199 |
2023-06-01 | 76.689661 |
2023-06-02 | 76.699235 |
2023-06-03 | 76.976243 |
2023-06-04 | 76.731946 |
2023-06-05 | 76.787711 |
2023-06-06 | 76.890981 |
2023-06-07 | 76.880636 |
2023-06-08 | 76.871484 |
2023-06-09 | 76.820703 |
2023-06-10 | 76.799217 |
2023-06-11 | 76.822783 |
2023-06-12 | 76.694474 |
2023-06-13 | 76.59287 |
2023-06-14 | 76.626487 |
2023-06-15 | 76.613093 |
2023-06-16 | 76.564801 |
2023-06-17 | 76.549311 |
2023-06-18 | 76.565322 |
2023-06-19 | 76.609694 |
2023-06-20 | 76.88617 |
2023-06-21 | 76.424843 |
2023-06-22 | 76.575317 |
2023-06-23 | 76.514921 |
2023-06-24 | 76.037673 |
2023-06-25 | 76.548519 |
2023-06-26 | 76.45798 |
2023-06-27 | 76.394583 |
2023-06-28 | 76.471971 |
2023-06-29 | 76.570649 |
2023-06-30 | 76.457347 |
2023-07-01 | 76.459865 |
2023-07-02 | 76.475091 |
2023-07-03 | 76.325452 |
2023-07-04 | 76.613635 |
2023-07-05 | 76.298691 |
2023-07-06 | 76.590452 |
2023-07-07 | 76.784417 |
2023-07-08 | 76.196799 |
2023-07-09 | 76.784435 |
2023-07-10 | 76.717621 |
2023-07-11 | 76.670259 |
2023-07-12 | 76.629499 |
2023-07-13 | 76.750636 |
2023-07-14 | 76.702454 |
2023-07-15 | 76.715317 |
2023-07-16 | 76.707634 |
2023-07-17 | 76.687115 |
2023-07-18 | 76.59278 |
2023-07-19 | 76.609202 |
2023-07-20 | 76.53419 |
2023-07-21 | 76.538576 |
2023-07-22 | 76.546495 |
2023-07-23 | 76.542333 |
2023-07-24 | 76.625855 |
2023-07-25 | 76.557908 |
2023-07-26 | 76.593414 |
2023-07-27 | 76.601036 |
2023-07-28 | 76.709148 |
2023-07-29 | 76.62308 |
2023-07-30 | 76.629793 |
2023-07-31 | 76.684587 |
2023-08-01 | 76.626321 |
2023-08-02 | 77.136755 |
2023-08-03 | 76.736967 |
2023-08-04 | 76.691663 |
2023-08-05 | 76.090285 |
2023-08-06 | 76.692325 |
2023-08-07 | 76.676598 |
2023-08-08 | 76.652138 |
2023-08-09 | 76.582614 |
2023-08-10 | 76.602039 |
2023-08-11 | 76.67578 |
2023-08-12 | 76.680111 |
2023-08-13 | 76.664381 |
2023-08-14 | 76.597862 |
2023-08-15 | 76.60592 |
2023-08-16 | 76.899886 |
2023-08-17 | 76.702609 |
2023-08-18 | 76.71153 |
2023-08-19 | 76.718515 |
2023-08-20 | 76.615137 |
2023-08-21 | 76.667909 |
2023-08-22 | 76.726906 |
2023-08-23 | 76.778225 |
2023-08-24 | 76.391187 |
2023-08-25 | 76.845248 |
2023-08-26 | 76.841718 |
2023-08-27 | 76.857838 |
2023-08-28 | 76.797586 |
2023-08-29 | 76.642553 |
2023-08-30 | 76.685764 |
2023-08-31 | 76.69954 |
2023-09-01 | 76.515212 |
2023-09-02 | 76.519387 |
2023-09-03 | 76.52321 |
2023-09-04 | 76.564514 |
2023-09-05 | 76.443167 |
2023-09-06 | 76.705315 |
2023-09-07 | 76.73518 |
2023-09-08 | 76.598131 |
2023-09-09 | 76.59934 |
2023-09-10 | 76.603893 |
2023-09-11 | 76.553014 |
2023-09-12 | 76.54682 |
2023-09-13 | 76.615227 |
2023-09-14 | 76.632602 |
2023-09-15 | 76.722321 |
2023-09-16 | 76.732752 |
2023-09-17 | 76.716873 |
2023-09-18 | 76.713372 |
2023-09-19 | 76.621206 |
2023-09-20 | 76.718712 |
2023-09-22 | 76.814613 |
2023-09-23 | 76.805854 |
2023-09-24 | 76.783082 |
2023-09-25 | 76.564997 |
2023-09-26 | 76.649874 |
2023-09-27 | 76.809282 |
2023-09-28 | 76.854371 |
2023-09-29 | 76.839832 |
2023-09-30 | 77.687424 |
2023-10-01 | 77.687424 |
2023-10-02 | 76.871073 |
2023-10-03 | 76.880126 |
2023-10-04 | 76.897606 |
2023-10-05 | 77.209181 |
2023-10-06 | 77.238426 |
2023-10-07 | 77.646171 |
2023-10-08 | 77.156391 |
2023-10-09 | 76.955317 |
2023-10-10 | 76.931004 |
2023-10-11 | 76.997199 |
2023-10-12 | 77.218116 |
2023-10-13 | 76.975921 |
2023-10-14 | 76.988279 |
2023-10-15 | 77.091803 |
2023-10-16 | 77.209345 |
2023-10-17 | 77.178438 |
2023-10-18 | 77.319116 |
2023-10-19 | 77.276734 |
2023-10-20 | 77.258495 |
2023-10-21 | 77.672016 |
2023-10-22 | 77.03095 |
2023-10-23 | 77.195498 |
2023-10-24 | 76.901379 |
2023-10-25 | 76.816828 |
2023-10-26 | 76.913275 |
2023-10-27 | 76.803173 |
2023-10-28 | 76.668701 |
2023-10-29 | 76.77876 |
2023-10-30 | 76.713305 |
2023-10-31 | 76.747473 |
2023-11-01 | 76.88154 |
2023-11-02 | 76.866547 |
2023-11-03 | 76.888 |
2023-11-04 | 76.671108 |
2023-11-05 | 76.666785 |
2023-11-06 | 77.100319 |
2023-11-07 | 76.628414 |
2023-11-08 | 76.726196 |
2023-11-09 | 77.533106 |
2023-11-10 | 77.422632 |
2023-11-11 | 77.888708 |
2023-11-12 | 77.897167 |
2023-11-13 | 77.310604 |
2023-11-14 | 77.196121 |
2023-11-15 | 77.283967 |
2023-11-16 | 77.426568 |
2023-11-17 | 77.580359 |
2023-11-18 | 77.940458 |
2023-11-19 | 78.019938 |
2023-11-20 | 77.286731 |
2023-11-21 | 77.240291 |
2023-11-22 | 77.53248 |
2023-11-23 | 77.419963 |
2023-11-24 | 77.294703 |
2023-11-25 | 77.815295 |
2023-11-26 | 77.816801 |
2023-11-27 | 77.052516 |
2023-11-28 | 77.094503 |
2023-11-29 | 77.328474 |
2023-11-30 | 77.200551 |
2023-12-01 | 77.233087 |
2023-12-02 | 77.818854 |
2023-12-03 | 77.829059 |
2023-12-04 | 76.874927 |
2023-12-05 | 77.262014 |
2023-12-06 | 76.977565 |
2023-12-07 | 77.171162 |
2023-12-08 | 77.166839 |
2023-12-09 | 77.856074 |
2023-12-10 | 77.862006 |
2023-12-11 | 77.229146 |
2023-12-12 | 77.183656 |
2023-12-13 | 77.182667 |
2023-12-14 | 77.209393 |
2023-12-15 | 77.184276 |
2023-12-16 | 77.413789 |
2023-12-17 | 77.889052 |
2023-12-18 | 77.323448 |
2023-12-19 | 77.153198 |
2023-12-20 | 77.065052 |
2023-12-21 | 77.186522 |
2023-12-22 | 76.993952 |
2023-12-23 | 77.479159 |
2023-12-24 | 77.484787 |
2023-12-25 | 77.035463 |
2023-12-26 | 76.953699 |
2023-12-27 | 76.935621 |
2023-12-28 | 76.738899 |
2023-12-29 | 76.756466 |
2023-12-30 | 77.412805 |
2023-12-31 | 77.452679 |
2024-01-01 | 76.694552 |
2024-01-02 | 76.633294 |
2024-01-03 | 76.604357 |
2024-01-04 | 76.613628 |
2024-01-05 | 76.660583 |
2024-01-06 | 76.627771 |
2024-01-07 | 76.624209 |
2024-01-08 | 76.559076 |
2024-01-09 | 76.510559 |
2024-01-10 | 76.762129 |
2024-01-11 | 76.814265 |
2024-01-12 | 77.092234 |
2024-01-13 | 76.978448 |
2024-01-14 | 77.005104 |
2024-01-15 | 77.134227 |
2024-01-16 | 77.092441 |
2024-01-17 | 77.026303 |
2024-01-18 | 77.04052 |
2024-01-19 | 77.112566 |
2024-01-20 | 76.783897 |
2024-01-21 | 76.730655 |
2024-01-22 | 77.067671 |
2024-01-23 | 77.141565 |
2024-01-24 | 77.209241 |
2024-01-25 | 77.227947 |
2024-01-26 | 77.298627 |
2024-01-27 | 77.305689 |
2024-01-28 | 77.305734 |
2024-01-29 | 77.224637 |
2024-01-30 | 77.133006 |
2024-01-31 | 77.201115 |
2024-02-01 | 77.187268 |
2024-02-02 | 77.426903 |
2024-02-03 | 77.437052 |
2024-02-04 | 77.434277 |
2024-02-05 | 77.377551 |
2024-02-06 | 77.457282 |
2024-02-07 | 76.960878 |
2024-02-08 | 77.008339 |
2024-02-09 | 76.877332 |
2024-02-10 | 77.356231 |
2024-02-11 | 77.356344 |
2024-02-12 | 77.259288 |
2024-02-13 | 77.220307 |
2024-02-14 | 77.439053 |
2024-02-15 | 77.468138 |
2024-02-16 | 77.430869 |
2024-02-17 | 77.734421 |
2024-02-18 | 77.627884 |
2024-02-19 | 77.361393 |
2024-02-20 | 77.338114 |
2024-02-21 | 77.369421 |
2024-02-22 | 77.379177 |
2024-02-23 | 77.315201 |
2024-02-24 | 76.630462 |
2024-02-25 | 76.631799 |
2024-02-26 | 77.101913 |
2024-02-27 | 76.985092 |
2024-02-28 | 77.094315 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明