1BZD = 69.779320ISK
1伯利兹元 = 69.779320冰岛克朗
按当前汇率,1伯利兹元可兑换69.779320冰岛克朗
汇率更新时间:2024-04-19 07:01
声明与提示:伯利兹元对冰岛克朗汇率价格为中间价参考值,各银行伯利兹元兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 69.509086 |
2024-04-02 | 68.938458 |
2024-04-03 | 68.518946 |
2024-04-04 | 68.483478 |
2024-04-05 | 68.504163 |
2024-04-06 | 68.852798 |
2024-04-07 | 68.852955 |
2024-04-08 | 68.42939 |
2024-04-09 | 68.577085 |
2024-04-10 | 69.162225 |
2024-04-11 | 69.359797 |
2024-04-12 | 70.25041 |
2024-04-13 | 70.23692 |
2024-04-14 | 70.237905 |
2024-04-15 | 70.192714 |
2024-04-16 | 70.076725 |
2024-04-17 | 70.098802 |
2024-04-18 | 69.651133 |
日期 | 汇率 |
---|---|
2023-04-19 | 67.700668 |
2023-04-20 | 67.592237 |
2023-04-21 | 67.773774 |
2023-04-22 | 67.782328 |
2023-04-23 | 67.70879 |
2023-04-24 | 67.653016 |
2023-04-25 | 67.528387 |
2023-04-26 | 67.289834 |
2023-04-27 | 67.0502 |
2023-04-28 | 67.355273 |
2023-04-29 | 67.368213 |
2023-04-30 | 67.692448 |
2023-05-01 | 67.776143 |
2023-05-02 | 67.737324 |
2023-05-03 | 67.28569 |
2023-05-04 | 67.583172 |
2023-05-05 | 67.530846 |
2023-05-06 | 67.5413 |
2023-05-07 | 67.552923 |
2023-05-08 | 68.135839 |
2023-05-09 | 68.053599 |
2023-05-10 | 67.631454 |
2023-05-11 | 68.201107 |
2023-05-12 | 68.760584 |
2023-05-13 | 68.247499 |
2023-05-14 | 68.564971 |
2023-05-15 | 68.800501 |
2023-05-16 | 68.995444 |
2023-05-17 | 69.347222 |
2023-05-18 | 69.701508 |
2023-05-19 | 69.443039 |
2023-05-20 | 69.649289 |
2023-05-21 | 69.530959 |
2023-05-22 | 69.38191 |
2023-05-23 | 69.905036 |
2023-05-24 | 69.789561 |
2023-05-25 | 69.431894 |
2023-05-26 | 69.057853 |
2023-05-27 | 69.057101 |
2023-05-28 | 69.036945 |
2023-05-29 | 69.166897 |
2023-05-30 | 69.015482 |
2023-05-31 | 69.493541 |
2023-06-01 | 69.106268 |
2023-06-02 | 69.863406 |
2023-06-03 | 69.860602 |
2023-06-04 | 69.400924 |
2023-06-05 | 69.974444 |
2023-06-06 | 69.776415 |
2023-06-07 | 69.7041 |
2023-06-08 | 68.795896 |
2023-06-09 | 69.316028 |
2023-06-10 | 69.283216 |
2023-06-11 | 69.092591 |
2023-06-12 | 68.89653 |
2023-06-13 | 68.353314 |
2023-06-14 | 68.262485 |
2023-06-15 | 67.606767 |
2023-06-16 | 67.775385 |
2023-06-17 | 67.761777 |
2023-06-18 | 67.747916 |
2023-06-19 | 67.709302 |
2023-06-20 | 67.553149 |
2023-06-21 | 66.746734 |
2023-06-22 | 67.43396 |
2023-06-23 | 67.781257 |
2023-06-24 | 67.505342 |
2023-06-25 | 68.094765 |
2023-06-26 | 67.68768 |
2023-06-27 | 67.296441 |
2023-06-28 | 67.46631 |
2023-06-29 | 67.980233 |
2023-06-30 | 67.561604 |
2023-07-01 | 67.563988 |
2023-07-02 | 67.879821 |
2023-07-03 | 67.735554 |
2023-07-04 | 68.012313 |
2023-07-05 | 67.878062 |
2023-07-06 | 66.797832 |
2023-07-07 | 66.531347 |
2023-07-08 | 66.544194 |
2023-07-09 | 66.946988 |
2023-07-10 | 66.315252 |
2023-07-11 | 66.057505 |
2023-07-12 | 66.039989 |
2023-07-13 | 64.923539 |
2023-07-14 | 64.933532 |
2023-07-15 | 65.067963 |
2023-07-16 | 64.948982 |
2023-07-17 | 64.758122 |
2023-07-18 | 64.658775 |
2023-07-19 | 64.821726 |
2023-07-20 | 65.150177 |
2023-07-21 | 65.195691 |
2023-07-22 | 65.259336 |
2023-07-23 | 65.285775 |
2023-07-24 | 65.616821 |
2023-07-25 | 65.207514 |
2023-07-26 | 65.16215 |
2023-07-27 | 65.697777 |
2023-07-28 | 65.324002 |
2023-07-29 | 65.486813 |
2023-07-30 | 65.473983 |
2023-07-31 | 65.01899 |
2023-08-01 | 64.977959 |
2023-08-02 | 65.49378 |
2023-08-03 | 65.541232 |
2023-08-04 | 65.345322 |
2023-08-05 | 65.338048 |
2023-08-06 | 65.83115 |
2023-08-07 | 65.456028 |
2023-08-08 | 65.466814 |
2023-08-09 | 65.199524 |
2023-08-10 | 65.239984 |
2023-08-11 | 65.566387 |
2023-08-12 | 65.216208 |
2023-08-13 | 65.202411 |
2023-08-14 | 65.482908 |
2023-08-15 | 65.54586 |
2023-08-16 | 65.700116 |
2023-08-17 | 65.538878 |
2023-08-18 | 65.571256 |
2023-08-19 | 65.577317 |
2023-08-20 | 65.688195 |
2023-08-21 | 65.450928 |
2023-08-22 | 65.620015 |
2023-08-23 | 65.336386 |
2023-08-24 | 65.689686 |
2023-08-25 | 65.401118 |
2023-08-26 | 65.340701 |
2023-08-27 | 65.528454 |
2023-08-28 | 65.205084 |
2023-08-29 | 64.743447 |
2023-08-30 | 64.636364 |
2023-08-31 | 64.985805 |
2023-09-01 | 65.763777 |
2023-09-02 | 65.767537 |
2023-09-03 | 65.426531 |
2023-09-04 | 66.073317 |
2023-09-05 | 66.155086 |
2023-09-06 | 66.596335 |
2023-09-07 | 66.673014 |
2023-09-08 | 66.604506 |
2023-09-09 | 66.60538 |
2023-09-10 | 66.512979 |
2023-09-11 | 66.396519 |
2023-09-12 | 66.242811 |
2023-09-13 | 66.669916 |
2023-09-14 | 67.724421 |
2023-09-15 | 67.512364 |
2023-09-16 | 67.635182 |
2023-09-17 | 67.579077 |
2023-09-18 | 67.324522 |
2023-09-19 | 67.380522 |
2023-09-20 | 67.210839 |
2023-09-22 | 67.703846 |
2023-09-23 | 67.92649 |
2023-09-24 | 67.766067 |
2023-09-25 | 67.952135 |
2023-09-26 | 68.082367 |
2023-09-27 | 68.343688 |
2023-09-28 | 68.033089 |
2023-09-29 | 68.324985 |
2023-09-30 | 67.892164 |
2023-10-01 | 67.892164 |
2023-10-02 | 69.224054 |
2023-10-03 | 69.158248 |
2023-10-04 | 68.797767 |
2023-10-05 | 68.349678 |
2023-10-06 | 68.207129 |
2023-10-07 | 68.071173 |
2023-10-08 | 68.36906 |
2023-10-09 | 68.662433 |
2023-10-10 | 68.602187 |
2023-10-11 | 68.585337 |
2023-10-12 | 69.014969 |
2023-10-13 | 69.074565 |
2023-10-14 | 69.077655 |
2023-10-15 | 68.996085 |
2023-10-16 | 68.906008 |
2023-10-17 | 68.820362 |
2023-10-18 | 68.897378 |
2023-10-19 | 68.762508 |
2023-10-20 | 68.863288 |
2023-10-21 | 68.825832 |
2023-10-22 | 68.970675 |
2023-10-23 | 68.603098 |
2023-10-24 | 68.810976 |
2023-10-25 | 69.381571 |
2023-10-26 | 69.39148 |
2023-10-27 | 69.088032 |
2023-10-28 | 69.437863 |
2023-10-29 | 69.226598 |
2023-10-30 | 69.06195 |
2023-10-31 | 69.309323 |
2023-11-01 | 69.419167 |
2023-11-02 | 69.3492 |
2023-11-03 | 69.022349 |
2023-11-04 | 69.003815 |
2023-11-05 | 68.967242 |
2023-11-06 | 69.984364 |
2023-11-07 | 69.886885 |
2023-11-08 | 69.835498 |
2023-11-09 | 70.069332 |
2023-11-10 | 70.66411 |
2023-11-11 | 70.558371 |
2023-11-12 | 70.553855 |
2023-11-13 | 71.501558 |
2023-11-14 | 70.343353 |
2023-11-15 | 70.175982 |
2023-11-16 | 69.907577 |
2023-11-17 | 69.698218 |
2023-11-18 | 69.955289 |
2023-11-19 | 69.908081 |
2023-11-20 | 69.263921 |
2023-11-21 | 69.599893 |
2023-11-22 | 70.242489 |
2023-11-23 | 69.59399 |
2023-11-24 | 68.366684 |
2023-11-25 | 68.376278 |
2023-11-26 | 68.379713 |
2023-11-27 | 68.433402 |
2023-11-28 | 68.150542 |
2023-11-29 | 68.076593 |
2023-11-30 | 68.549177 |
2023-12-01 | 69.171311 |
2023-12-02 | 68.900632 |
2023-12-03 | 68.90151 |
2023-12-04 | 69.178441 |
2023-12-05 | 69.098114 |
2023-12-06 | 68.993071 |
2023-12-07 | 69.036303 |
2023-12-08 | 69.246891 |
2023-12-09 | 69.341732 |
2023-12-10 | 69.341861 |
2023-12-11 | 69.556835 |
2023-12-12 | 69.551807 |
2023-12-13 | 69.185694 |
2023-12-14 | 67.97069 |
2023-12-15 | 68.472998 |
2023-12-16 | 68.281514 |
2023-12-17 | 68.384271 |
2023-12-18 | 68.452419 |
2023-12-19 | 67.984683 |
2023-12-20 | 67.998358 |
2023-12-21 | 67.883574 |
2023-12-22 | 67.851271 |
2023-12-23 | 67.749626 |
2023-12-24 | 67.749246 |
2023-12-25 | 67.762931 |
2023-12-26 | 67.688335 |
2023-12-27 | 67.344735 |
2023-12-28 | 67.161509 |
2023-12-29 | 67.384488 |
2023-12-30 | 67.578823 |
2023-12-31 | 67.583663 |
2024-01-01 | 67.434938 |
2024-01-02 | 68.274112 |
2024-01-03 | 68.58015 |
2024-01-04 | 68.160527 |
2024-01-05 | 68.109641 |
2024-01-06 | 68.388037 |
2024-01-07 | 68.379743 |
2024-01-08 | 68.311526 |
2024-01-09 | 68.378396 |
2024-01-10 | 67.898179 |
2024-01-11 | 68.055287 |
2024-01-12 | 67.813027 |
2024-01-13 | 67.815274 |
2024-01-14 | 67.805971 |
2024-01-15 | 67.733288 |
2024-01-16 | 68.077984 |
2024-01-17 | 68.402325 |
2024-01-18 | 68.384255 |
2024-01-19 | 67.88525 |
2024-01-20 | 67.917252 |
2024-01-21 | 67.911392 |
2024-01-22 | 67.815971 |
2024-01-23 | 68.022841 |
2024-01-24 | 67.382876 |
2024-01-25 | 67.869355 |
2024-01-26 | 67.839293 |
2024-01-27 | 67.783526 |
2024-01-28 | 67.783019 |
2024-01-29 | 68.237676 |
2024-01-30 | 67.924615 |
2024-01-31 | 67.834178 |
2024-02-01 | 67.898309 |
2024-02-02 | 68.139648 |
2024-02-03 | 68.252799 |
2024-02-04 | 68.252993 |
2024-02-05 | 68.018173 |
2024-02-06 | 68.300199 |
2024-02-07 | 68.182963 |
2024-02-08 | 68.303806 |
2024-02-09 | 67.922139 |
2024-02-10 | 68.284691 |
2024-02-11 | 68.285951 |
2024-02-12 | 68.089625 |
2024-02-13 | 68.572303 |
2024-02-14 | 68.512807 |
2024-02-15 | 68.345434 |
2024-02-16 | 68.263803 |
2024-02-17 | 68.541274 |
2024-02-18 | 68.550845 |
2024-02-19 | 68.246802 |
2024-02-20 | 67.861703 |
2024-02-21 | 68.107736 |
2024-02-22 | 67.965707 |
2024-02-23 | 68.067976 |
2024-02-24 | 68.012331 |
2024-02-25 | 68.011768 |
2024-02-26 | 68.246629 |
2024-02-27 | 67.991125 |
2024-02-28 | 68.088576 |
2024-04-01 | 69.509086 |
2024-04-02 | 68.938458 |
2024-04-03 | 68.518946 |
2024-04-04 | 68.483478 |
2024-04-05 | 68.504163 |
2024-04-06 | 68.852798 |
2024-04-07 | 68.852955 |
2024-04-08 | 68.42939 |
2024-04-09 | 68.577085 |
2024-04-10 | 69.162225 |
2024-04-11 | 69.359797 |
2024-04-12 | 70.25041 |
2024-04-13 | 70.23692 |
2024-04-14 | 70.237905 |
2024-04-15 | 70.192714 |
2024-04-16 | 70.076725 |
2024-04-17 | 70.098802 |
2024-04-18 | 69.651133 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明