1BZD = 20837.026418IRR
1伯利兹元 = 20837.026418伊朗里亚尔
按当前汇率,1伯利兹元可兑换20837.026418伊朗里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:伯利兹元对伊朗里亚尔汇率价格为中间价参考值,各银行伯利兹元兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 20965.996084 |
2023-03-30 | 20948.182011 |
2023-03-31 | 20982.071203 |
2023-04-01 | 20984.67314 |
2023-04-02 | 21012.831147 |
2023-04-03 | 20942.336812 |
2023-04-04 | 20936.852778 |
2023-04-05 | 20941.875631 |
2023-04-06 | 20970.549147 |
2023-04-07 | 20946.648311 |
2023-04-08 | 20960.659199 |
2023-04-09 | 21097.104927 |
2023-04-10 | 20944.883102 |
2023-04-11 | 20941.296618 |
2023-04-12 | 20971.964912 |
2023-04-13 | 20954.955341 |
2023-04-14 | 20947.378022 |
2023-04-15 | 21041.592766 |
2023-04-16 | 21034.100022 |
2023-04-17 | 20949.574923 |
2023-04-18 | 20954.183481 |
2023-04-19 | 20968.86077 |
2023-04-20 | 20952.020906 |
2023-04-21 | 20962.231019 |
2023-04-22 | 20964.806522 |
2023-04-23 | 20958.707814 |
2023-04-24 | 21027.970077 |
2023-04-25 | 20963.024126 |
2023-04-26 | 20938.168284 |
2023-04-27 | 20963.865294 |
2023-04-28 | 20952.43959 |
2023-04-29 | 20956.349703 |
2023-04-30 | 21241.663796 |
2023-05-01 | 21004.454112 |
2023-05-02 | 20986.229464 |
2023-05-03 | 20973.959253 |
2023-05-04 | 20967.789235 |
2023-05-05 | 20960.684205 |
2023-05-06 | 20963.95588 |
2023-05-07 | 20976.555592 |
2023-05-08 | 20959.064406 |
2023-05-09 | 20959.85157 |
2023-05-10 | 20953.54718 |
2023-05-11 | 20970.202345 |
2023-05-12 | 20940.832411 |
2023-05-13 | 21014.840691 |
2023-05-14 | 21019.488611 |
2023-05-15 | 20950.012315 |
2023-05-16 | 20962.587683 |
2023-05-17 | 20966.278918 |
2023-05-18 | 20960.453835 |
2023-05-19 | 20949.390473 |
2023-05-20 | 21011.641242 |
2023-05-21 | 21009.705892 |
2023-05-22 | 20961.322922 |
2023-05-23 | 20972.020192 |
2023-05-24 | 20986.420469 |
2023-05-25 | 20987.33101 |
2023-05-26 | 20982.075605 |
2023-05-27 | 20981.92387 |
2023-05-28 | 20942.548881 |
2023-05-29 | 20986.55334 |
2023-05-30 | 20996.787789 |
2023-05-31 | 20996.859752 |
2023-06-01 | 20992.299282 |
2023-06-02 | 20973.806222 |
2023-06-03 | 20972.928192 |
2023-06-04 | 20906.4483 |
2023-06-05 | 21027.04514 |
2023-06-06 | 20971.536965 |
2023-06-07 | 20994.728323 |
2023-06-08 | 20968.302819 |
2023-06-09 | 20983.272861 |
2023-06-10 | 20973.329783 |
2023-06-11 | 20979.75158 |
2023-06-12 | 20950.650416 |
2023-06-13 | 20945.100885 |
2023-06-14 | 20966.11223 |
2023-06-15 | 20949.556106 |
2023-06-16 | 20978.032216 |
2023-06-17 | 20973.847204 |
2023-06-18 | 20999.320006 |
2023-06-19 | 20982.305449 |
2023-06-20 | 20959.848323 |
2023-06-21 | 20955.980647 |
2023-06-22 | 20970.835231 |
2023-06-23 | 20959.946892 |
2023-06-24 | 20958.686164 |
2023-06-25 | 21099.51444 |
2023-06-26 | 20955.408281 |
2023-06-27 | 20949.520814 |
2023-06-28 | 20954.499998 |
2023-06-29 | 20970.882441 |
2023-06-30 | 20947.242824 |
2023-07-01 | 20947.962932 |
2023-07-02 | 21089.005072 |
2023-07-03 | 20981.47296 |
2023-07-04 | 20953.556981 |
2023-07-05 | 20969.05394 |
2023-07-06 | 20957.965906 |
2023-07-07 | 20969.28633 |
2023-07-08 | 20973.230002 |
2023-07-09 | 21134.978146 |
2023-07-10 | 20960.501602 |
2023-07-11 | 20940.092407 |
2023-07-12 | 21160.087248 |
2023-07-13 | 20972.217518 |
2023-07-14 | 20980.328819 |
2023-07-15 | 21023.732803 |
2023-07-16 | 20889.416316 |
2023-07-17 | 20841.338602 |
2023-07-18 | 20950.912994 |
2023-07-19 | 20956.980782 |
2023-07-20 | 20949.783483 |
2023-07-21 | 20948.309109 |
2023-07-22 | 20968.808084 |
2023-07-23 | 20848.047822 |
2023-07-24 | 20976.48294 |
2023-07-25 | 20959.951292 |
2023-07-26 | 20951.854027 |
2023-07-27 | 20959.787078 |
2023-07-28 | 20983.196014 |
2023-07-29 | 21035.448117 |
2023-07-30 | 21087.016781 |
2023-07-31 | 20967.405093 |
2023-08-01 | 20977.974155 |
2023-08-02 | 20960.543037 |
2023-08-03 | 20989.969785 |
2023-08-04 | 20981.266112 |
2023-08-05 | 20978.880776 |
2023-08-06 | 21122.850774 |
2023-08-07 | 20999.330424 |
2023-08-08 | 20994.769752 |
2023-08-09 | 20954.37593 |
2023-08-10 | 20949.857415 |
2023-08-11 | 20954.338784 |
2023-08-12 | 20900.152575 |
2023-08-13 | 20872.439351 |
2023-08-14 | 20966.766044 |
2023-08-15 | 20991.314422 |
2023-08-16 | 20988.50908 |
2023-08-17 | 20965.934209 |
2023-08-18 | 20968.362526 |
2023-08-19 | 20970.28343 |
2023-08-20 | 21027.880111 |
2023-08-21 | 20966.710941 |
2023-08-22 | 20966.465582 |
2023-08-23 | 20970.987889 |
2023-08-24 | 20971.341751 |
2023-08-25 | 20974.089263 |
2023-08-26 | 20954.800962 |
2023-08-27 | 20946.853698 |
2023-08-28 | 20957.83299 |
2023-08-29 | 20952.901175 |
2023-08-30 | 20939.177056 |
2023-08-31 | 20947.89426 |
2023-09-01 | 20952.514558 |
2023-09-02 | 20953.685623 |
2023-09-03 | 20954.705365 |
2023-09-04 | 20945.226219 |
2023-09-05 | 20931.889328 |
2023-09-06 | 20980.059571 |
2023-09-07 | 20968.416358 |
2023-09-08 | 20960.751685 |
2023-09-09 | 20961.035356 |
2023-09-10 | 20984.065989 |
2023-09-11 | 20984.739292 |
2023-09-12 | 20949.971782 |
2023-09-13 | 20951.713257 |
2023-09-14 | 20963.774612 |
2023-09-15 | 20954.953644 |
2023-09-16 | 20993.069556 |
2023-09-17 | 20988.694453 |
2023-09-18 | 20967.102261 |
2023-09-19 | 20958.349205 |
2023-09-20 | 20941.336788 |
2023-09-22 | 20963.186155 |
2023-09-23 | 21032.18957 |
2023-09-24 | 21019.786049 |
2023-09-25 | 20954.380047 |
2023-09-26 | 20957.866159 |
2023-09-27 | 20868.031687 |
2023-09-28 | 20872.61722 |
2023-09-29 | 20944.900398 |
2023-09-30 | 20841.783313 |
2023-10-01 | 20841.783313 |
2023-10-02 | 20777.445162 |
2023-10-03 | 20880.650778 |
2023-10-04 | 20942.719805 |
2023-10-05 | 21039.965837 |
2023-10-06 | 20995.748634 |
2023-10-07 | 20842.929496 |
2023-10-08 | 20992.632893 |
2023-10-09 | 21005.85266 |
2023-10-10 | 20978.381404 |
2023-10-11 | 21104.331353 |
2023-10-12 | 20940.044019 |
2023-10-13 | 20965.905897 |
2023-10-14 | 20844.463871 |
2023-10-15 | 21058.531956 |
2023-10-16 | 21048.898869 |
2023-10-17 | 21104.798352 |
2023-10-18 | 21048.246166 |
2023-10-19 | 21037.009599 |
2023-10-20 | 20925.887015 |
2023-10-21 | 20842.913678 |
2023-10-22 | 21053.114376 |
2023-10-23 | 21060.650064 |
2023-10-24 | 20990.890002 |
2023-10-25 | 21064.58249 |
2023-10-26 | 21060.492454 |
2023-10-27 | 20958.708633 |
2023-10-28 | 20842.229276 |
2023-10-29 | 20943.548835 |
2023-10-30 | 21120.693699 |
2023-10-31 | 20807.230791 |
2023-11-01 | 21196.177766 |
2023-11-02 | 20980.597948 |
2023-11-03 | 21075.945446 |
2023-11-04 | 20846.913228 |
2023-11-05 | 20841.766337 |
2023-11-06 | 21199.517124 |
2023-11-07 | 21053.796585 |
2023-11-08 | 21020.032096 |
2023-11-09 | 20990.757555 |
2023-11-10 | 20930.298142 |
2023-11-11 | 20845.351084 |
2023-11-12 | 20841.796206 |
2023-11-13 | 21131.385798 |
2023-11-14 | 20995.812627 |
2023-11-15 | 20939.613899 |
2023-11-16 | 20946.617932 |
2023-11-17 | 20921.775246 |
2023-11-18 | 20871.294378 |
2023-11-19 | 20841.789935 |
2023-11-20 | 20960.85608 |
2023-11-21 | 20981.134355 |
2023-11-22 | 20958.706202 |
2023-11-23 | 20921.542165 |
2023-11-24 | 20919.750176 |
2023-11-25 | 20843.152861 |
2023-11-26 | 20842.93208 |
2023-11-27 | 20950.34245 |
2023-11-28 | 20898.159412 |
2023-11-29 | 20868.210661 |
2023-11-30 | 20826.569726 |
2023-12-01 | 20867.775153 |
2023-12-02 | 20845.728418 |
2023-12-03 | 20842.936885 |
2023-12-04 | 20844.015353 |
2023-12-05 | 20845.598057 |
2023-12-06 | 20837.22683 |
2023-12-07 | 20858.904835 |
2023-12-08 | 20886.86497 |
2023-12-09 | 20842.834908 |
2023-12-10 | 20841.78706 |
2023-12-11 | 20885.384315 |
2023-12-12 | 20876.307152 |
2023-12-13 | 20878.513281 |
2023-12-14 | 20988.911911 |
2023-12-15 | 20991.668034 |
2023-12-16 | 20873.578412 |
2023-12-17 | 20845.031023 |
2023-12-18 | 20922.977699 |
2023-12-19 | 21083.628872 |
2023-12-20 | 20927.839948 |
2023-12-21 | 21092.412797 |
2023-12-22 | 21072.180142 |
2023-12-23 | 20843.614843 |
2023-12-24 | 20841.781727 |
2023-12-25 | 21014.238999 |
2023-12-26 | 21042.067075 |
2023-12-27 | 20915.291233 |
2023-12-28 | 20852.503862 |
2023-12-29 | 20840.72007 |
2023-12-30 | 20842.39165 |
2023-12-31 | 20842.95402 |
2024-01-01 | 20876.069203 |
2024-01-02 | 20919.208863 |
2024-01-03 | 20842.243019 |
2024-01-04 | 20909.908111 |
2024-01-05 | 20885.043208 |
2024-01-06 | 20848.399185 |
2024-01-07 | 20842.923817 |
2024-01-08 | 20932.434189 |
2024-01-09 | 20958.379854 |
2024-01-10 | 20981.931243 |
2024-01-11 | 21001.985077 |
2024-01-12 | 20966.168744 |
2024-01-13 | 20846.13234 |
2024-01-14 | 20841.786027 |
2024-01-15 | 21007.041078 |
2024-01-16 | 21036.068859 |
2024-01-17 | 20750.020621 |
2024-01-18 | 20728.948676 |
2024-01-19 | 20749.195769 |
2024-01-20 | 20844.236353 |
2024-01-21 | 20841.812473 |
2024-01-22 | 20782.278309 |
2024-01-23 | 20790.557314 |
2024-01-24 | 20683.714801 |
2024-01-25 | 20735.220863 |
2024-01-26 | 20720.820156 |
2024-01-27 | 20842.900568 |
2024-01-28 | 20842.923106 |
2024-01-29 | 20902.415774 |
2024-01-30 | 20700.611421 |
2024-01-31 | 21041.686534 |
2024-02-01 | 20868.522471 |
2024-02-02 | 20713.582456 |
2024-02-03 | 20841.900772 |
2024-02-04 | 20841.763964 |
2024-02-05 | 20615.535895 |
2024-02-06 | 20762.597629 |
2024-02-07 | 20725.927324 |
2024-02-08 | 20705.411226 |
2024-02-09 | 20697.346017 |
2024-02-10 | 20842.935259 |
2024-02-11 | 20843.049796 |
2024-02-12 | 20721.334575 |
2024-02-13 | 20803.817877 |
2024-02-14 | 20791.788459 |
2024-02-15 | 20740.403418 |
2024-02-16 | 20766.374616 |
2024-02-17 | 20840.556762 |
2024-02-18 | 20842.920667 |
2024-02-19 | 20783.698969 |
2024-02-20 | 20780.353227 |
2024-02-21 | 20759.613343 |
2024-02-22 | 20756.973701 |
2024-02-23 | 20748.593263 |
2024-02-24 | 20841.786727 |
2024-02-25 | 20841.761254 |
2024-02-26 | 20774.003415 |
2024-02-27 | 20737.540338 |
2024-02-28 | 20747.87634 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明