1BZD = 182.814061HUF
1伯利兹元 = 182.814061匈牙利福林
按当前汇率,1伯利兹元可兑换182.814061匈牙利福林
汇率更新时间:2024-04-20 18:01
声明与提示:伯利兹元对匈牙利福林汇率价格为中间价参考值,各银行伯利兹元兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 182.838578 |
2024-04-02 | 181.233255 |
2024-04-03 | 178.952728 |
2024-04-04 | 177.953123 |
2024-04-05 | 177.410095 |
2024-04-06 | 178.557734 |
2024-04-07 | 178.565975 |
2024-04-08 | 177.442592 |
2024-04-09 | 177.564094 |
2024-04-10 | 180.073058 |
2024-04-11 | 179.538502 |
2024-04-12 | 183.21685 |
2024-04-13 | 183.114946 |
2024-04-14 | 183.159759 |
2024-04-15 | 183.645652 |
2024-04-16 | 183.860101 |
2024-04-17 | 183.535493 |
2024-04-18 | 182.753469 |
2024-04-19 | 182.832527 |
日期 | 汇率 |
---|---|
2023-04-20 | 170.408436 |
2023-04-21 | 169.705017 |
2023-04-22 | 169.725936 |
2023-04-23 | 169.735974 |
2023-04-24 | 169.097491 |
2023-04-25 | 170.608497 |
2023-04-26 | 168.011523 |
2023-04-27 | 167.867418 |
2023-04-28 | 167.967074 |
2023-04-29 | 167.988366 |
2023-04-30 | 170.212615 |
2023-05-01 | 168.575828 |
2023-05-02 | 169.231103 |
2023-05-03 | 168.267035 |
2023-05-04 | 167.937465 |
2023-05-05 | 167.318747 |
2023-05-06 | 167.389485 |
2023-05-07 | 167.445153 |
2023-05-08 | 167.967996 |
2023-05-09 | 167.934237 |
2023-05-10 | 166.769082 |
2023-05-11 | 168.876161 |
2023-05-12 | 169.257059 |
2023-05-13 | 169.857327 |
2023-05-14 | 169.696313 |
2023-05-15 | 168.341629 |
2023-05-16 | 168.225448 |
2023-05-17 | 169.349944 |
2023-05-18 | 172.63659 |
2023-05-19 | 172.337992 |
2023-05-20 | 172.849951 |
2023-05-21 | 172.799551 |
2023-05-22 | 171.614428 |
2023-05-23 | 173.007948 |
2023-05-24 | 172.018172 |
2023-05-25 | 172.582495 |
2023-05-26 | 171.726053 |
2023-05-27 | 171.724779 |
2023-05-28 | 171.370123 |
2023-05-29 | 172.124888 |
2023-05-30 | 171.110422 |
2023-05-31 | 172.017798 |
2023-06-01 | 171.006828 |
2023-06-02 | 171.306063 |
2023-06-03 | 171.309149 |
2023-06-04 | 170.970811 |
2023-06-05 | 171.199644 |
2023-06-06 | 170.752028 |
2023-06-07 | 170.959956 |
2023-06-08 | 170.021581 |
2023-06-09 | 170.040208 |
2023-06-10 | 169.955289 |
2023-06-11 | 170.103091 |
2023-06-12 | 170.077427 |
2023-06-13 | 170.008502 |
2023-06-14 | 170.091592 |
2023-06-15 | 169.148548 |
2023-06-16 | 169.467539 |
2023-06-17 | 169.433735 |
2023-06-18 | 169.623346 |
2023-06-19 | 169.703688 |
2023-06-20 | 169.050468 |
2023-06-21 | 166.879445 |
2023-06-22 | 167.364129 |
2023-06-23 | 168.471574 |
2023-06-24 | 168.448259 |
2023-06-25 | 169.429042 |
2023-06-26 | 167.821846 |
2023-06-27 | 167.460158 |
2023-06-28 | 168.748928 |
2023-06-29 | 169.523491 |
2023-06-30 | 169.412859 |
2023-07-01 | 169.418803 |
2023-07-02 | 170.416936 |
2023-07-03 | 170.285854 |
2023-07-04 | 170.766011 |
2023-07-05 | 174.069156 |
2023-07-06 | 175.683144 |
2023-07-07 | 173.931883 |
2023-07-08 | 173.987579 |
2023-07-09 | 175.456756 |
2023-07-10 | 171.517073 |
2023-07-11 | 170.218749 |
2023-07-12 | 168.694465 |
2023-07-13 | 165.205541 |
2023-07-14 | 165.438328 |
2023-07-15 | 165.767944 |
2023-07-16 | 165.686816 |
2023-07-17 | 165.062614 |
2023-07-18 | 164.885762 |
2023-07-19 | 167.135758 |
2023-07-20 | 169.90579 |
2023-07-21 | 169.099117 |
2023-07-22 | 169.271829 |
2023-07-23 | 169.254587 |
2023-07-24 | 169.52034 |
2023-07-25 | 170.499383 |
2023-07-26 | 170.922202 |
2023-07-27 | 172.695917 |
2023-07-28 | 173.289216 |
2023-07-29 | 173.720606 |
2023-07-30 | 173.451612 |
2023-07-31 | 174.490603 |
2023-08-01 | 175.084319 |
2023-08-02 | 175.936982 |
2023-08-03 | 178.424993 |
2023-08-04 | 175.536371 |
2023-08-05 | 175.516559 |
2023-08-06 | 176.576034 |
2023-08-07 | 175.324975 |
2023-08-08 | 176.586507 |
2023-08-09 | 175.540666 |
2023-08-10 | 174.026707 |
2023-08-11 | 173.596595 |
2023-08-12 | 173.147579 |
2023-08-13 | 172.791819 |
2023-08-14 | 174.833537 |
2023-08-15 | 176.309567 |
2023-08-16 | 176.304976 |
2023-08-17 | 175.414893 |
2023-08-18 | 174.413079 |
2023-08-19 | 174.42903 |
2023-08-20 | 174.930836 |
2023-08-21 | 174.59194 |
2023-08-22 | 175.03171 |
2023-08-23 | 174.708169 |
2023-08-24 | 176.104931 |
2023-08-25 | 175.473179 |
2023-08-26 | 175.311534 |
2023-08-27 | 175.309295 |
2023-08-28 | 175.539648 |
2023-08-29 | 173.636597 |
2023-08-30 | 172.17494 |
2023-08-31 | 174.42593 |
2023-09-01 | 176.814903 |
2023-09-02 | 176.824712 |
2023-09-03 | 176.808777 |
2023-09-04 | 175.49381 |
2023-09-05 | 178.699893 |
2023-09-06 | 180.20075 |
2023-09-07 | 179.628797 |
2023-09-08 | 178.695841 |
2023-09-09 | 178.698449 |
2023-09-10 | 178.815193 |
2023-09-11 | 177.250659 |
2023-09-12 | 177.552071 |
2023-09-13 | 177.349519 |
2023-09-14 | 179.020186 |
2023-09-15 | 178.407424 |
2023-09-16 | 178.731831 |
2023-09-17 | 178.653437 |
2023-09-18 | 177.941762 |
2023-09-19 | 178.135882 |
2023-09-20 | 178.790403 |
2023-09-22 | 181.444045 |
2023-09-23 | 182.041384 |
2023-09-24 | 181.614313 |
2023-09-25 | 182.773826 |
2023-09-26 | 183.285532 |
2023-09-27 | 185.091676 |
2023-09-28 | 183.83862 |
2023-09-29 | 182.695473 |
2023-09-30 | 182.806642 |
2023-10-01 | 182.806642 |
2023-10-02 | 183.638299 |
2023-10-03 | 184.81829 |
2023-10-04 | 182.784449 |
2023-10-05 | 182.913262 |
2023-10-06 | 181.919022 |
2023-10-07 | 181.452971 |
2023-10-08 | 182.299012 |
2023-10-09 | 183.074927 |
2023-10-10 | 181.749739 |
2023-10-11 | 180.788724 |
2023-10-12 | 182.379772 |
2023-10-13 | 183.403041 |
2023-10-14 | 183.699181 |
2023-10-15 | 183.246691 |
2023-10-16 | 181.975448 |
2023-10-17 | 180.3766 |
2023-10-18 | 180.954331 |
2023-10-19 | 179.879205 |
2023-10-20 | 178.991373 |
2023-10-21 | 178.872376 |
2023-10-22 | 179.434781 |
2023-10-23 | 177.964094 |
2023-10-24 | 179.202913 |
2023-10-25 | 181.088526 |
2023-10-26 | 180.081208 |
2023-10-27 | 180.193085 |
2023-10-28 | 180.189593 |
2023-10-29 | 180.622271 |
2023-10-30 | 179.697521 |
2023-10-31 | 179.796262 |
2023-11-01 | 180.000268 |
2023-11-02 | 178.762504 |
2023-11-03 | 175.310711 |
2023-11-04 | 175.518704 |
2023-11-05 | 175.474841 |
2023-11-06 | 176.547601 |
2023-11-07 | 175.579821 |
2023-11-08 | 175.54208 |
2023-11-09 | 175.101881 |
2023-11-10 | 175.459422 |
2023-11-11 | 175.19181 |
2023-11-12 | 175.140273 |
2023-11-13 | 175.433593 |
2023-11-14 | 172.347075 |
2023-11-15 | 171.8432 |
2023-11-16 | 171.752223 |
2023-11-17 | 172.686778 |
2023-11-18 | 172.468268 |
2023-11-19 | 172.367984 |
2023-11-20 | 172.428409 |
2023-11-21 | 173.048293 |
2023-11-22 | 174.344202 |
2023-11-23 | 172.761987 |
2023-11-24 | 172.534487 |
2023-11-25 | 172.510363 |
2023-11-26 | 172.555247 |
2023-11-27 | 172.715419 |
2023-11-28 | 170.622318 |
2023-11-29 | 170.922291 |
2023-11-30 | 173.258845 |
2023-12-01 | 173.722273 |
2023-12-02 | 172.649261 |
2023-12-03 | 172.651513 |
2023-12-04 | 174.269709 |
2023-12-05 | 174.337001 |
2023-12-06 | 174.761861 |
2023-12-07 | 175.542323 |
2023-12-08 | 175.290727 |
2023-12-09 | 175.735533 |
2023-12-10 | 175.722379 |
2023-12-11 | 176.732714 |
2023-12-12 | 176.186856 |
2023-12-13 | 175.391423 |
2023-12-14 | 171.451473 |
2023-12-15 | 174.479311 |
2023-12-16 | 173.929647 |
2023-12-17 | 174.152662 |
2023-12-18 | 174.763661 |
2023-12-19 | 173.676759 |
2023-12-20 | 173.929472 |
2023-12-21 | 172.650848 |
2023-12-22 | 172.13256 |
2023-12-23 | 171.597491 |
2023-12-24 | 171.610291 |
2023-12-25 | 171.49652 |
2023-12-26 | 171.431858 |
2023-12-27 | 170.913717 |
2023-12-28 | 171.195343 |
2023-12-29 | 171.513465 |
2023-12-30 | 172.18133 |
2023-12-31 | 172.282211 |
2024-01-01 | 172.161273 |
2024-01-02 | 172.75175 |
2024-01-03 | 173.061581 |
2024-01-04 | 171.553482 |
2024-01-05 | 170.654195 |
2024-01-06 | 171.431951 |
2024-01-07 | 171.406666 |
2024-01-08 | 171.040012 |
2024-01-09 | 172.453813 |
2024-01-10 | 171.188451 |
2024-01-11 | 172.103195 |
2024-01-12 | 171.598663 |
2024-01-13 | 171.685844 |
2024-01-14 | 171.726027 |
2024-01-15 | 171.923126 |
2024-01-16 | 173.048357 |
2024-01-17 | 174.589733 |
2024-01-18 | 174.673949 |
2024-01-19 | 174.223293 |
2024-01-20 | 173.914914 |
2024-01-21 | 173.878712 |
2024-01-22 | 174.955593 |
2024-01-23 | 177.173926 |
2024-01-24 | 176.234347 |
2024-01-25 | 176.645124 |
2024-01-26 | 176.864586 |
2024-01-27 | 176.963441 |
2024-01-28 | 176.897748 |
2024-01-29 | 179.10173 |
2024-01-30 | 176.99616 |
2024-01-31 | 175.598553 |
2024-02-01 | 175.380367 |
2024-02-02 | 176.670049 |
2024-02-03 | 176.578127 |
2024-02-04 | 176.645276 |
2024-02-05 | 177.67681 |
2024-02-06 | 178.238647 |
2024-02-07 | 178.592123 |
2024-02-08 | 178.151028 |
2024-02-09 | 177.32735 |
2024-02-10 | 177.963075 |
2024-02-11 | 178.067909 |
2024-02-12 | 177.513631 |
2024-02-13 | 178.699073 |
2024-02-14 | 179.138305 |
2024-02-15 | 178.515947 |
2024-02-16 | 178.72265 |
2024-02-17 | 179.031753 |
2024-02-18 | 179.075488 |
2024-02-19 | 178.345364 |
2024-02-20 | 177.19987 |
2024-02-21 | 177.188745 |
2024-02-22 | 177.211798 |
2024-02-23 | 177.501703 |
2024-02-24 | 178.271727 |
2024-02-25 | 178.384959 |
2024-02-26 | 177.605999 |
2024-02-27 | 177.996904 |
2024-02-28 | 179.366397 |
2024-04-01 | 182.838578 |
2024-04-02 | 181.233255 |
2024-04-03 | 178.952728 |
2024-04-04 | 177.953123 |
2024-04-05 | 177.410095 |
2024-04-06 | 178.557734 |
2024-04-07 | 178.565975 |
2024-04-08 | 177.442592 |
2024-04-09 | 177.564094 |
2024-04-10 | 180.073058 |
2024-04-11 | 179.538502 |
2024-04-12 | 183.21685 |
2024-04-13 | 183.114946 |
2024-04-14 | 183.159759 |
2024-04-15 | 183.645652 |
2024-04-16 | 183.860101 |
2024-04-17 | 183.535493 |
2024-04-18 | 182.753469 |
2024-04-19 | 182.832527 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明