1BZD = 65.526798HTG
1伯利兹元 = 65.526798海地古德
按当前汇率,1伯利兹元可兑换65.526798海地古德
汇率更新时间:2024-04-20 03:01
声明与提示:伯利兹元对海地古德汇率价格为中间价参考值,各银行伯利兹元兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 66.630841 |
2024-04-02 | 65.693996 |
2024-04-03 | 65.507256 |
2024-04-04 | 65.659996 |
2024-04-05 | 65.525354 |
2024-04-06 | 66.883341 |
2024-04-07 | 66.88434 |
2024-04-08 | 65.534602 |
2024-04-09 | 65.480375 |
2024-04-10 | 65.498668 |
2024-04-11 | 65.506969 |
2024-04-12 | 65.843613 |
2024-04-13 | 66.828871 |
2024-04-14 | 66.830841 |
2024-04-15 | 65.956579 |
2024-04-16 | 65.645676 |
2024-04-17 | 65.800563 |
2024-04-18 | 65.428935 |
日期 | 汇率 |
---|---|
2023-04-20 | 77.381259 |
2023-04-21 | 77.114353 |
2023-04-22 | 77.12388 |
2023-04-23 | 77.100775 |
2023-04-24 | 77.111289 |
2023-04-25 | 76.857601 |
2023-04-26 | 77.108485 |
2023-04-27 | 76.611975 |
2023-04-28 | 76.690975 |
2023-04-29 | 76.379165 |
2023-04-30 | 76.404821 |
2023-05-01 | 76.362733 |
2023-05-02 | 76.877837 |
2023-05-03 | 75.394391 |
2023-05-04 | 74.646416 |
2023-05-05 | 74.61872 |
2023-05-06 | 74.630092 |
2023-05-07 | 74.675155 |
2023-05-08 | 73.17317 |
2023-05-09 | 73.166032 |
2023-05-10 | 73.163583 |
2023-05-11 | 72.640595 |
2023-05-12 | 72.178974 |
2023-05-13 | 72.148191 |
2023-05-14 | 72.164247 |
2023-05-15 | 72.163079 |
2023-05-16 | 71.400944 |
2023-05-17 | 71.433447 |
2023-05-18 | 71.168855 |
2023-05-19 | 70.911811 |
2023-05-20 | 71.122535 |
2023-05-21 | 71.116116 |
2023-05-22 | 70.685078 |
2023-05-23 | 70.709297 |
2023-05-24 | 70.442042 |
2023-05-25 | 70.184653 |
2023-05-26 | 70.182362 |
2023-05-27 | 70.181634 |
2023-05-28 | 70.189011 |
2023-05-29 | 69.692915 |
2023-05-30 | 69.846692 |
2023-05-31 | 69.465255 |
2023-06-01 | 69.203549 |
2023-06-02 | 69.675195 |
2023-06-03 | 69.926905 |
2023-06-04 | 69.705351 |
2023-06-05 | 69.675143 |
2023-06-06 | 68.964627 |
2023-06-07 | 69.188666 |
2023-06-08 | 69.218204 |
2023-06-09 | 69.200062 |
2023-06-10 | 69.18141 |
2023-06-11 | 69.202764 |
2023-06-12 | 69.187522 |
2023-06-13 | 69.189663 |
2023-06-14 | 69.184511 |
2023-06-15 | 69.205256 |
2023-06-16 | 69.183094 |
2023-06-17 | 69.169272 |
2023-06-18 | 69.183659 |
2023-06-19 | 69.188819 |
2023-06-20 | 68.952398 |
2023-06-21 | 68.939088 |
2023-06-22 | 68.708425 |
2023-06-23 | 68.670081 |
2023-06-24 | 68.666148 |
2023-06-25 | 68.698099 |
2023-06-26 | 68.678818 |
2023-06-27 | 68.695218 |
2023-06-28 | 68.705912 |
2023-06-29 | 68.693229 |
2023-06-30 | 68.672844 |
2023-07-01 | 68.675173 |
2023-07-02 | 68.68863 |
2023-07-03 | 68.674375 |
2023-07-04 | 68.68108 |
2023-07-05 | 69.06857 |
2023-07-06 | 68.445629 |
2023-07-07 | 68.486196 |
2023-07-08 | 68.499341 |
2023-07-09 | 68.486477 |
2023-07-10 | 68.702256 |
2023-07-11 | 68.69618 |
2023-07-12 | 68.440377 |
2023-07-13 | 68.199367 |
2023-07-14 | 68.939803 |
2023-07-15 | 68.952237 |
2023-07-16 | 68.945341 |
2023-07-17 | 68.936812 |
2023-07-18 | 68.431642 |
2023-07-19 | 68.179367 |
2023-07-20 | 67.689786 |
2023-07-21 | 67.696247 |
2023-07-22 | 67.701481 |
2023-07-23 | 67.697668 |
2023-07-24 | 68.184531 |
2023-07-25 | 68.462205 |
2023-07-26 | 67.951347 |
2023-07-27 | 68.213284 |
2023-07-28 | 67.949607 |
2023-07-29 | 67.943537 |
2023-07-30 | 67.949229 |
2023-07-31 | 68.200164 |
2023-08-01 | 67.704164 |
2023-08-02 | 67.705808 |
2023-08-03 | 67.928369 |
2023-08-04 | 67.704518 |
2023-08-05 | 67.696978 |
2023-08-06 | 68.161212 |
2023-08-07 | 67.703498 |
2023-08-08 | 67.712881 |
2023-08-09 | 67.706649 |
2023-08-10 | 67.682023 |
2023-08-11 | 67.698232 |
2023-08-12 | 67.7019 |
2023-08-13 | 67.612329 |
2023-08-14 | 67.697869 |
2023-08-15 | 67.456924 |
2023-08-16 | 67.475569 |
2023-08-17 | 67.190453 |
2023-08-18 | 67.19841 |
2023-08-19 | 67.287235 |
2023-08-20 | 67.471994 |
2023-08-21 | 67.445513 |
2023-08-22 | 67.694318 |
2023-08-23 | 67.45637 |
2023-08-24 | 67.215142 |
2023-08-25 | 67.207117 |
2023-08-26 | 67.20449 |
2023-08-27 | 67.219382 |
2023-08-28 | 67.221152 |
2023-08-29 | 67.197136 |
2023-08-30 | 67.21398 |
2023-08-31 | 67.218881 |
2023-09-01 | 67.251398 |
2023-09-02 | 67.255088 |
2023-09-03 | 67.258537 |
2023-09-04 | 67.202058 |
2023-09-05 | 67.145731 |
2023-09-06 | 67.707276 |
2023-09-07 | 67.472591 |
2023-09-08 | 66.940391 |
2023-09-09 | 66.941465 |
2023-09-10 | 66.946372 |
2023-09-11 | 66.955168 |
2023-09-12 | 66.954956 |
2023-09-13 | 67.207894 |
2023-09-14 | 67.206803 |
2023-09-15 | 67.207736 |
2023-09-16 | 67.329671 |
2023-09-17 | 67.20295 |
2023-09-18 | 67.210686 |
2023-09-19 | 66.969799 |
2023-09-20 | 66.697415 |
2023-09-22 | 66.969327 |
2023-09-23 | 66.960864 |
2023-09-24 | 66.941447 |
2023-09-25 | 66.86015 |
2023-09-26 | 66.719471 |
2023-09-27 | 67.037437 |
2023-09-28 | 67.050723 |
2023-09-29 | 67.135134 |
2023-09-30 | 67.226203 |
2023-10-01 | 67.226203 |
2023-10-02 | 67.2227 |
2023-10-03 | 67.492293 |
2023-10-04 | 66.768246 |
2023-10-05 | 66.754343 |
2023-10-06 | 66.752728 |
2023-10-07 | 66.73318 |
2023-10-08 | 66.752252 |
2023-10-09 | 66.794884 |
2023-10-10 | 66.733185 |
2023-10-11 | 66.923822 |
2023-10-12 | 66.937112 |
2023-10-13 | 66.80034 |
2023-10-14 | 67.492337 |
2023-10-15 | 66.810164 |
2023-10-16 | 66.678574 |
2023-10-17 | 66.426737 |
2023-10-18 | 66.553455 |
2023-10-19 | 66.541276 |
2023-10-20 | 66.322774 |
2023-10-21 | 66.2356 |
2023-10-22 | 66.308792 |
2023-10-23 | 66.498666 |
2023-10-24 | 66.3522 |
2023-10-25 | 66.325874 |
2023-10-26 | 66.303745 |
2023-10-27 | 66.306819 |
2023-10-28 | 66.731714 |
2023-10-29 | 66.290075 |
2023-10-30 | 66.024262 |
2023-10-31 | 66.020593 |
2023-11-01 | 66.140282 |
2023-11-02 | 65.997859 |
2023-11-03 | 65.960735 |
2023-11-04 | 66.712334 |
2023-11-05 | 66.729468 |
2023-11-06 | 66.236951 |
2023-11-07 | 65.804167 |
2023-11-08 | 65.929407 |
2023-11-09 | 65.952198 |
2023-11-10 | 65.862349 |
2023-11-11 | 65.740145 |
2023-11-12 | 65.73855 |
2023-11-13 | 65.855308 |
2023-11-14 | 65.91613 |
2023-11-15 | 65.873308 |
2023-11-16 | 65.993684 |
2023-11-17 | 66.139689 |
2023-11-18 | 66.188747 |
2023-11-19 | 66.23133 |
2023-11-20 | 65.86556 |
2023-11-21 | 65.813942 |
2023-11-22 | 66.077536 |
2023-11-23 | 66.002133 |
2023-11-24 | 65.931486 |
2023-11-25 | 65.741039 |
2023-11-26 | 65.742064 |
2023-11-27 | 65.721688 |
2023-11-28 | 65.676933 |
2023-11-29 | 65.824193 |
2023-11-30 | 65.732148 |
2023-12-01 | 65.800087 |
2023-12-02 | 66.22457 |
2023-12-03 | 66.235325 |
2023-12-04 | 65.665536 |
2023-12-05 | 66.057911 |
2023-12-06 | 65.660136 |
2023-12-07 | 65.652987 |
2023-12-08 | 65.664812 |
2023-12-09 | 65.737291 |
2023-12-10 | 65.738275 |
2023-12-11 | 65.641248 |
2023-12-12 | 65.586975 |
2023-12-13 | 65.646565 |
2023-12-14 | 65.641754 |
2023-12-15 | 65.742464 |
2023-12-16 | 65.886837 |
2023-12-17 | 66.211622 |
2023-12-18 | 65.714325 |
2023-12-19 | 65.646132 |
2023-12-20 | 65.572927 |
2023-12-21 | 65.564255 |
2023-12-22 | 65.531077 |
2023-12-23 | 65.735807 |
2023-12-24 | 65.738368 |
2023-12-25 | 65.644839 |
2023-12-26 | 65.517065 |
2023-12-27 | 65.532526 |
2023-12-28 | 65.464632 |
2023-12-29 | 65.549885 |
2023-12-30 | 66.301832 |
2023-12-31 | 66.350055 |
2024-01-01 | 65.463051 |
2024-01-02 | 65.479388 |
2024-01-03 | 65.498467 |
2024-01-04 | 65.530055 |
2024-01-05 | 65.801334 |
2024-01-06 | 65.731545 |
2024-01-07 | 65.741744 |
2024-01-08 | 65.45293 |
2024-01-09 | 65.635874 |
2024-01-10 | 65.357118 |
2024-01-11 | 65.307901 |
2024-01-12 | 65.387361 |
2024-01-13 | 65.705374 |
2024-01-14 | 65.737947 |
2024-01-15 | 65.346244 |
2024-01-16 | 65.362219 |
2024-01-17 | 65.348354 |
2024-01-18 | 65.328718 |
2024-01-19 | 65.382972 |
2024-01-20 | 66.221598 |
2024-01-21 | 66.351374 |
2024-01-22 | 65.410081 |
2024-01-23 | 65.35145 |
2024-01-24 | 65.363015 |
2024-01-25 | 65.363927 |
2024-01-26 | 65.426633 |
2024-01-27 | 66.478378 |
2024-01-28 | 66.483961 |
2024-01-29 | 65.268249 |
2024-01-30 | 65.288453 |
2024-01-31 | 65.328502 |
2024-02-01 | 65.298504 |
2024-02-02 | 65.300227 |
2024-02-03 | 66.471533 |
2024-02-04 | 66.478037 |
2024-02-05 | 65.388634 |
2024-02-06 | 65.473091 |
2024-02-07 | 65.527971 |
2024-02-08 | 65.098202 |
2024-02-09 | 65.02468 |
2024-02-10 | 66.312058 |
2024-02-11 | 66.312997 |
2024-02-12 | 65.206244 |
2024-02-13 | 65.227218 |
2024-02-14 | 65.084233 |
2024-02-15 | 65.046981 |
2024-02-16 | 65.268515 |
2024-02-17 | 66.502077 |
2024-02-18 | 66.535522 |
2024-02-19 | 65.347217 |
2024-02-20 | 65.526282 |
2024-02-21 | 65.524952 |
2024-02-22 | 65.419919 |
2024-02-23 | 65.444808 |
2024-02-24 | 66.72929 |
2024-02-25 | 66.72946 |
2024-02-26 | 65.880296 |
2024-02-27 | 65.5867 |
2024-02-28 | 65.668184 |
2024-04-01 | 66.630841 |
2024-04-02 | 65.693996 |
2024-04-03 | 65.507256 |
2024-04-04 | 65.659996 |
2024-04-05 | 65.525354 |
2024-04-06 | 66.883341 |
2024-04-07 | 66.88434 |
2024-04-08 | 65.534602 |
2024-04-09 | 65.480375 |
2024-04-10 | 65.498668 |
2024-04-11 | 65.506969 |
2024-04-12 | 65.843613 |
2024-04-13 | 66.828871 |
2024-04-14 | 66.830841 |
2024-04-15 | 65.956579 |
2024-04-16 | 65.645676 |
2024-04-17 | 65.800563 |
2024-04-18 | 65.428935 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明