1BZD = 103.532356GYD
1伯利兹元 = 103.532356圭亚那元
按当前汇率,1伯利兹元可兑换103.532356圭亚那元
汇率更新时间:2024-02-29 06:01
声明与提示:伯利兹元对圭亚那元汇率价格为中间价参考值,各银行伯利兹元兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 103.176101 |
日期 | 汇率 |
---|---|
2023-03-28 | 104.676409 |
2023-03-29 | 104.648686 |
2023-03-30 | 104.590602 |
2023-03-31 | 104.734287 |
2023-04-01 | 104.747385 |
2023-04-02 | 104.887728 |
2023-04-03 | 104.883604 |
2023-04-04 | 104.881782 |
2023-04-05 | 104.919985 |
2023-04-06 | 104.885308 |
2023-04-07 | 104.874956 |
2023-04-08 | 104.944905 |
2023-04-09 | 104.880876 |
2023-04-10 | 104.908723 |
2023-04-11 | 104.879205 |
2023-04-12 | 104.922604 |
2023-04-13 | 104.884126 |
2023-04-14 | 104.937945 |
2023-04-15 | 104.897501 |
2023-04-16 | 104.860245 |
2023-04-17 | 104.9059 |
2023-04-18 | 104.873516 |
2023-04-19 | 104.935185 |
2023-04-20 | 104.873889 |
2023-04-21 | 104.881712 |
2023-04-22 | 104.894579 |
2023-04-23 | 104.864534 |
2023-04-24 | 104.879286 |
2023-04-25 | 104.856956 |
2023-04-26 | 104.879043 |
2023-04-27 | 104.875217 |
2023-04-28 | 104.878098 |
2023-04-29 | 104.897629 |
2023-04-30 | 106.325447 |
2023-05-01 | 104.872227 |
2023-05-02 | 104.904237 |
2023-05-03 | 104.903722 |
2023-05-04 | 104.894462 |
2023-05-05 | 104.828126 |
2023-05-06 | 104.844633 |
2023-05-07 | 104.941307 |
2023-05-08 | 104.923724 |
2023-05-09 | 104.906392 |
2023-05-10 | 104.908107 |
2023-05-11 | 104.871448 |
2023-05-12 | 104.916155 |
2023-05-13 | 104.871241 |
2023-05-14 | 104.894464 |
2023-05-15 | 104.902724 |
2023-05-16 | 104.854958 |
2023-05-17 | 104.919527 |
2023-05-18 | 104.891386 |
2023-05-19 | 104.879287 |
2023-05-20 | 104.899194 |
2023-05-21 | 104.88947 |
2023-05-22 | 104.917273 |
2023-05-23 | 104.947105 |
2023-05-24 | 104.915336 |
2023-05-25 | 104.905392 |
2023-05-26 | 104.900399 |
2023-05-27 | 104.899672 |
2023-05-28 | 104.909372 |
2023-05-29 | 104.909818 |
2023-05-30 | 104.910416 |
2023-05-31 | 104.938419 |
2023-06-01 | 104.918424 |
2023-06-02 | 104.890325 |
2023-06-03 | 104.885866 |
2023-06-04 | 104.930945 |
2023-06-05 | 104.888696 |
2023-06-06 | 104.935014 |
2023-06-07 | 104.899095 |
2023-06-08 | 104.944364 |
2023-06-09 | 104.915794 |
2023-06-10 | 104.887334 |
2023-06-11 | 104.919592 |
2023-06-12 | 104.900031 |
2023-06-13 | 104.899169 |
2023-06-14 | 104.903023 |
2023-06-15 | 104.926512 |
2023-06-16 | 104.899399 |
2023-06-17 | 104.878308 |
2023-06-18 | 104.895133 |
2023-06-19 | 104.896639 |
2023-06-20 | 104.913814 |
2023-06-21 | 104.894115 |
2023-06-22 | 104.935873 |
2023-06-23 | 104.863119 |
2023-06-24 | 104.856543 |
2023-06-25 | 104.909378 |
2023-06-26 | 104.874129 |
2023-06-27 | 104.901717 |
2023-06-28 | 104.917334 |
2023-06-29 | 104.897425 |
2023-06-30 | 104.86906 |
2023-07-01 | 104.872793 |
2023-07-02 | 104.892953 |
2023-07-03 | 104.868169 |
2023-07-04 | 104.883174 |
2023-07-05 | 104.884833 |
2023-07-06 | 104.899303 |
2023-07-07 | 104.668571 |
2023-07-08 | 104.687937 |
2023-07-09 | 104.670004 |
2023-07-10 | 103.782051 |
2023-07-11 | 103.77107 |
2023-07-12 | 104.774272 |
2023-07-13 | 103.766947 |
2023-07-14 | 104.232567 |
2023-07-15 | 104.249807 |
2023-07-16 | 104.239995 |
2023-07-17 | 103.75567 |
2023-07-18 | 104.195872 |
2023-07-19 | 103.992965 |
2023-07-20 | 103.75043 |
2023-07-21 | 103.845666 |
2023-07-22 | 103.857026 |
2023-07-23 | 103.851492 |
2023-07-24 | 103.826977 |
2023-07-25 | 103.868091 |
2023-07-26 | 103.771715 |
2023-07-27 | 103.867843 |
2023-07-28 | 103.849127 |
2023-07-29 | 103.839112 |
2023-07-30 | 103.848152 |
2023-07-31 | 103.769547 |
2023-08-01 | 103.769525 |
2023-08-02 | 103.784736 |
2023-08-03 | 103.738951 |
2023-08-04 | 103.774753 |
2023-08-05 | 103.763208 |
2023-08-06 | 103.776622 |
2023-08-07 | 103.863811 |
2023-08-08 | 103.862503 |
2023-08-09 | 103.857377 |
2023-08-10 | 103.741956 |
2023-08-11 | 103.753069 |
2023-08-12 | 103.767652 |
2023-08-13 | 103.746831 |
2023-08-14 | 103.741705 |
2023-08-15 | 104.657366 |
2023-08-16 | 103.79896 |
2023-08-17 | 103.743213 |
2023-08-18 | 103.755302 |
2023-08-19 | 103.613248 |
2023-08-20 | 103.897756 |
2023-08-21 | 103.75125 |
2023-08-22 | 103.86385 |
2023-08-23 | 103.772396 |
2023-08-24 | 103.861726 |
2023-08-25 | 103.762904 |
2023-08-26 | 103.763571 |
2023-08-27 | 103.7858 |
2023-08-28 | 103.794789 |
2023-08-29 | 103.813495 |
2023-08-30 | 103.838834 |
2023-08-31 | 103.819538 |
2023-09-01 | 103.762626 |
2023-09-02 | 103.768411 |
2023-09-03 | 103.773245 |
2023-09-04 | 103.869064 |
2023-09-05 | 103.752284 |
2023-09-06 | 103.774496 |
2023-09-07 | 103.796575 |
2023-09-08 | 103.741773 |
2023-09-09 | 103.743207 |
2023-09-10 | 103.746587 |
2023-09-11 | 103.840888 |
2023-09-12 | 103.752521 |
2023-09-13 | 103.851025 |
2023-09-14 | 103.776403 |
2023-09-15 | 103.761513 |
2023-09-16 | 103.784381 |
2023-09-17 | 103.762811 |
2023-09-18 | 103.77576 |
2023-09-19 | 103.86605 |
2023-09-20 | 103.744266 |
2023-09-22 | 103.782951 |
2023-09-23 | 103.770654 |
2023-09-24 | 103.740592 |
2023-09-25 | 103.748284 |
2023-09-26 | 103.778353 |
2023-09-27 | 103.644679 |
2023-09-28 | 103.649995 |
2023-09-29 | 103.633456 |
2023-09-30 | 103.69791 |
2023-10-01 | 103.69791 |
2023-10-02 | 103.675522 |
2023-10-03 | 103.734635 |
2023-10-04 | 103.626185 |
2023-10-05 | 103.641185 |
2023-10-06 | 103.677836 |
2023-10-07 | 103.856568 |
2023-10-08 | 103.666944 |
2023-10-09 | 103.690313 |
2023-10-10 | 103.648117 |
2023-10-11 | 103.728447 |
2023-10-12 | 103.675247 |
2023-10-13 | 103.664876 |
2023-10-14 | 103.696679 |
2023-10-15 | 103.621661 |
2023-10-16 | 103.664599 |
2023-10-17 | 103.732417 |
2023-10-18 | 103.768815 |
2023-10-19 | 104.183791 |
2023-10-20 | 103.837354 |
2023-10-21 | 103.85644 |
2023-10-22 | 103.824629 |
2023-10-23 | 104.12261 |
2023-10-24 | 103.626042 |
2023-10-25 | 103.619506 |
2023-10-26 | 103.621224 |
2023-10-27 | 103.660298 |
2023-10-28 | 103.701374 |
2023-10-29 | 103.708499 |
2023-10-30 | 103.664347 |
2023-10-31 | 103.670477 |
2023-11-01 | 103.697948 |
2023-11-02 | 103.659451 |
2023-11-03 | 103.653734 |
2023-11-04 | 103.696518 |
2023-11-05 | 103.698196 |
2023-11-06 | 104.007515 |
2023-11-07 | 103.644519 |
2023-11-08 | 103.701205 |
2023-11-09 | 103.670619 |
2023-11-10 | 103.645258 |
2023-11-11 | 103.846878 |
2023-11-12 | 103.85076 |
2023-11-13 | 104.71425 |
2023-11-14 | 104.380498 |
2023-11-15 | 103.665324 |
2023-11-16 | 103.709609 |
2023-11-17 | 103.675794 |
2023-11-18 | 103.829689 |
2023-11-19 | 103.85091 |
2023-11-20 | 103.702551 |
2023-11-21 | 103.671468 |
2023-11-22 | 103.708176 |
2023-11-23 | 103.691058 |
2023-11-24 | 103.66903 |
2023-11-25 | 103.855213 |
2023-11-26 | 103.856611 |
2023-11-27 | 103.692398 |
2023-11-28 | 103.668074 |
2023-11-29 | 103.596458 |
2023-11-30 | 103.589021 |
2023-12-01 | 103.606477 |
2023-12-02 | 103.851869 |
2023-12-03 | 103.856767 |
2023-12-04 | 103.696893 |
2023-12-05 | 103.674512 |
2023-12-06 | 103.65139 |
2023-12-07 | 103.666739 |
2023-12-08 | 103.703283 |
2023-12-09 | 103.849514 |
2023-12-10 | 103.850845 |
2023-12-11 | 103.725692 |
2023-12-12 | 103.730079 |
2023-12-13 | 103.684564 |
2023-12-14 | 103.742294 |
2023-12-15 | 103.734521 |
2023-12-16 | 103.687782 |
2023-12-17 | 103.702514 |
2023-12-18 | 103.708975 |
2023-12-19 | 103.706987 |
2023-12-20 | 103.715444 |
2023-12-21 | 103.720232 |
2023-12-22 | 103.684153 |
2023-12-23 | 103.848827 |
2023-12-24 | 103.850853 |
2023-12-25 | 103.694825 |
2023-12-26 | 103.660204 |
2023-12-27 | 103.698907 |
2023-12-28 | 103.66998 |
2023-12-29 | 103.721822 |
2023-12-30 | 103.703477 |
2023-12-31 | 103.704351 |
2024-01-01 | 103.703412 |
2024-01-02 | 103.681 |
2024-01-03 | 103.712137 |
2024-01-04 | 103.680973 |
2024-01-05 | 103.67589 |
2024-01-06 | 103.703769 |
2024-01-07 | 103.703534 |
2024-01-08 | 103.648835 |
2024-01-09 | 103.703835 |
2024-01-10 | 103.687656 |
2024-01-11 | 103.656243 |
2024-01-12 | 103.704337 |
2024-01-13 | 103.839435 |
2024-01-14 | 103.850722 |
2024-01-15 | 103.723336 |
2024-01-16 | 103.672055 |
2024-01-17 | 103.71802 |
2024-01-18 | 103.716362 |
2024-01-19 | 103.709889 |
2024-01-20 | 103.835075 |
2024-01-21 | 103.850552 |
2024-01-22 | 103.735137 |
2024-01-23 | 103.723247 |
2024-01-24 | 103.731267 |
2024-01-25 | 103.725191 |
2024-01-26 | 103.651993 |
2024-01-27 | 103.855389 |
2024-01-28 | 103.856492 |
2024-01-29 | 103.704448 |
2024-01-30 | 103.706491 |
2024-01-31 | 103.673112 |
2024-02-01 | 103.709427 |
2024-02-02 | 103.639432 |
2024-02-03 | 103.697494 |
2024-02-04 | 103.698116 |
2024-02-05 | 103.667366 |
2024-02-06 | 103.657227 |
2024-02-07 | 103.441962 |
2024-02-08 | 103.249896 |
2024-02-09 | 103.178053 |
2024-02-10 | 103.70349 |
2024-02-11 | 103.704454 |
2024-02-12 | 103.201281 |
2024-02-13 | 103.232345 |
2024-02-14 | 103.231609 |
2024-02-15 | 103.187714 |
2024-02-16 | 103.276096 |
2024-02-17 | 103.838473 |
2024-02-18 | 103.856517 |
2024-02-19 | 103.241974 |
2024-02-20 | 103.313222 |
2024-02-21 | 103.291459 |
2024-02-22 | 103.237353 |
2024-02-23 | 103.184879 |
2024-02-24 | 103.697231 |
2024-02-25 | 103.69832 |
2024-02-26 | 103.299791 |
2024-02-27 | 103.137583 |
2024-02-28 | 103.176101 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明