1BZD = 4249.466603GNF
1伯利兹元 = 4249.466603几内亚法郎
按当前汇率,1伯利兹元可兑换4249.466603几内亚法郎
汇率更新时间:2024-04-19 08:01
声明与提示:伯利兹元对几内亚法郎汇率价格为中间价参考值,各银行伯利兹元兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4257.805516 |
2024-04-02 | 4239.072584 |
2024-04-03 | 4249.844088 |
2024-04-04 | 4249.278469 |
2024-04-05 | 4244.609972 |
2024-04-06 | 4240.295844 |
2024-04-07 | 4240.426503 |
2024-04-08 | 4254.356415 |
2024-04-09 | 4246.389245 |
2024-04-10 | 4245.739179 |
2024-04-11 | 4239.195274 |
2024-04-12 | 4269.487966 |
2024-04-13 | 4241.398168 |
2024-04-14 | 4241.453272 |
2024-04-15 | 4265.712703 |
2024-04-16 | 4245.77634 |
2024-04-17 | 4269.884847 |
2024-04-18 | 4246.903753 |
日期 | 汇率 |
---|---|
2023-04-19 | 4264.573092 |
2023-04-20 | 4262.205406 |
2023-04-21 | 4262.056682 |
2023-04-22 | 4262.580355 |
2023-04-23 | 4254.342007 |
2023-04-24 | 4262.264793 |
2023-04-25 | 4254.162156 |
2023-04-26 | 4252.394799 |
2023-04-27 | 4265.318819 |
2023-04-28 | 4266.115272 |
2023-04-29 | 4266.911526 |
2023-04-30 | 4277.31499 |
2023-05-01 | 4277.919 |
2023-05-02 | 4277.184851 |
2023-05-03 | 4276.188491 |
2023-05-04 | 4291.544174 |
2023-05-05 | 4291.30055 |
2023-05-06 | 4291.970154 |
2023-05-07 | 4276.961246 |
2023-05-08 | 4264.004212 |
2023-05-09 | 4263.648449 |
2023-05-10 | 4274.029446 |
2023-05-11 | 4274.368646 |
2023-05-12 | 4287.294931 |
2023-05-13 | 4302.446892 |
2023-05-14 | 4271.157218 |
2023-05-15 | 4274.220052 |
2023-05-16 | 4273.078216 |
2023-05-17 | 4275.263197 |
2023-05-18 | 4274.45822 |
2023-05-19 | 4289.046934 |
2023-05-20 | 4301.791664 |
2023-05-21 | 4285.575673 |
2023-05-22 | 4275.418712 |
2023-05-23 | 4276.815711 |
2023-05-24 | 4278.208281 |
2023-05-25 | 4275.751633 |
2023-05-26 | 4293.141548 |
2023-05-27 | 4293.110267 |
2023-05-28 | 4264.230579 |
2023-05-29 | 4263.976827 |
2023-05-30 | 4279.469304 |
2023-05-31 | 4277.394408 |
2023-06-01 | 4264.110538 |
2023-06-02 | 4291.449039 |
2023-06-03 | 4278.47976 |
2023-06-04 | 4267.467888 |
2023-06-05 | 4300.298168 |
2023-06-06 | 4276.178474 |
2023-06-07 | 4275.867974 |
2023-06-08 | 4294.765379 |
2023-06-09 | 4293.443254 |
2023-06-10 | 4264.092578 |
2023-06-11 | 4270.862534 |
2023-06-12 | 4274.981607 |
2023-06-13 | 4275.050545 |
2023-06-14 | 4274.844387 |
2023-06-15 | 4275.442978 |
2023-06-16 | 4293.640549 |
2023-06-17 | 4292.784187 |
2023-06-18 | 4270.693694 |
2023-06-19 | 4276.016428 |
2023-06-20 | 4275.641296 |
2023-06-21 | 4275.739366 |
2023-06-22 | 4275.482912 |
2023-06-23 | 4288.670515 |
2023-06-24 | 4288.41244 |
2023-06-25 | 4275.135591 |
2023-06-26 | 4275.180354 |
2023-06-27 | 4275.51075 |
2023-06-28 | 4264.794515 |
2023-06-29 | 4276.045162 |
2023-06-30 | 4288.607291 |
2023-07-01 | 4288.754664 |
2023-07-02 | 4264.248008 |
2023-07-03 | 4276.231579 |
2023-07-04 | 4263.009859 |
2023-07-05 | 4274.587637 |
2023-07-06 | 4275.538815 |
2023-07-07 | 4290.581498 |
2023-07-08 | 4291.388456 |
2023-07-09 | 4277.31278 |
2023-07-10 | 4275.583008 |
2023-07-11 | 4273.759359 |
2023-07-12 | 4291.301582 |
2023-07-13 | 4276.620908 |
2023-07-14 | 4264.500635 |
2023-07-15 | 4265.069607 |
2023-07-16 | 4264.644944 |
2023-07-17 | 4263.756437 |
2023-07-18 | 4273.878255 |
2023-07-19 | 4273.534419 |
2023-07-20 | 4274.679703 |
2023-07-21 | 4265.255838 |
2023-07-22 | 4265.494125 |
2023-07-23 | 4265.248231 |
2023-07-24 | 4265.582112 |
2023-07-25 | 4277.140773 |
2023-07-26 | 4266.044137 |
2023-07-27 | 4275.690428 |
2023-07-28 | 4295.96805 |
2023-07-29 | 4266.711484 |
2023-07-30 | 4275.062958 |
2023-07-31 | 4276.203862 |
2023-08-01 | 4276.633415 |
2023-08-02 | 4266.940817 |
2023-08-03 | 4293.4877 |
2023-08-04 | 4265.951154 |
2023-08-05 | 4265.466371 |
2023-08-06 | 4320.668584 |
2023-08-07 | 4266.195187 |
2023-08-08 | 4266.016864 |
2023-08-09 | 4265.804178 |
2023-08-10 | 4263.027295 |
2023-08-11 | 4262.84244 |
2023-08-12 | 4263.121925 |
2023-08-13 | 4263.043379 |
2023-08-14 | 4272.863309 |
2023-08-15 | 4275.118723 |
2023-08-16 | 4273.947191 |
2023-08-17 | 4273.146031 |
2023-08-18 | 4292.872713 |
2023-08-19 | 4293.265655 |
2023-08-20 | 4271.259882 |
2023-08-21 | 4278.982823 |
2023-08-22 | 4272.836327 |
2023-08-23 | 4273.625658 |
2023-08-24 | 4265.762427 |
2023-08-25 | 4259.351751 |
2023-08-26 | 4260.084241 |
2023-08-27 | 4260.98811 |
2023-08-28 | 4260.436477 |
2023-08-29 | 4258.080673 |
2023-08-30 | 4258.93245 |
2023-08-31 | 4257.923329 |
2023-09-01 | 4258.797152 |
2023-09-02 | 4259.035195 |
2023-09-03 | 4259.24274 |
2023-09-04 | 4260.534921 |
2023-09-05 | 4256.498717 |
2023-09-06 | 4257.598414 |
2023-09-07 | 4257.714009 |
2023-09-08 | 4265.053096 |
2023-09-09 | 4265.111203 |
2023-09-10 | 4258.822252 |
2023-09-11 | 4257.47068 |
2023-09-12 | 4270.965415 |
2023-09-13 | 4258.086245 |
2023-09-14 | 4271.123122 |
2023-09-15 | 4292.6661 |
2023-09-16 | 4300.474052 |
2023-09-17 | 4266.056566 |
2023-09-18 | 4271.574807 |
2023-09-19 | 4272.892822 |
2023-09-20 | 4269.8942 |
2023-09-22 | 4294.098182 |
2023-09-23 | 4259.281589 |
2023-09-24 | 4267.816185 |
2023-09-25 | 4271.406369 |
2023-09-26 | 4272.728583 |
2023-09-27 | 4262.529163 |
2023-09-28 | 4281.86228 |
2023-09-29 | 4288.715336 |
2023-09-30 | 4236.082057 |
2023-10-01 | 4236.082057 |
2023-10-02 | 4267.019576 |
2023-10-03 | 4270.258134 |
2023-10-04 | 4277.438493 |
2023-10-05 | 4260.886852 |
2023-10-06 | 4265.067857 |
2023-10-07 | 4239.317027 |
2023-10-08 | 4256.949187 |
2023-10-09 | 4257.891295 |
2023-10-10 | 4264.148352 |
2023-10-11 | 4263.318401 |
2023-10-12 | 4278.313963 |
2023-10-13 | 4267.347977 |
2023-10-14 | 4239.661555 |
2023-10-15 | 4256.043322 |
2023-10-16 | 4291.128837 |
2023-10-17 | 4263.444482 |
2023-10-18 | 4262.321068 |
2023-10-19 | 4272.128734 |
2023-10-20 | 4271.613653 |
2023-10-21 | 4238.048777 |
2023-10-22 | 4296.629411 |
2023-10-23 | 4304.338127 |
2023-10-24 | 4262.877573 |
2023-10-25 | 4264.861375 |
2023-10-26 | 4281.62201 |
2023-10-27 | 4291.591068 |
2023-10-28 | 4239.19653 |
2023-10-29 | 4272.697258 |
2023-10-30 | 4274.859655 |
2023-10-31 | 4281.32832 |
2023-11-01 | 4299.280776 |
2023-11-02 | 4286.598906 |
2023-11-03 | 4278.839151 |
2023-11-04 | 4241.930891 |
2023-11-05 | 4240.47904 |
2023-11-06 | 4279.354121 |
2023-11-07 | 4281.242975 |
2023-11-08 | 4274.586764 |
2023-11-09 | 4251.75775 |
2023-11-10 | 4265.468814 |
2023-11-11 | 4239.509613 |
2023-11-12 | 4239.381069 |
2023-11-13 | 4265.528291 |
2023-11-14 | 4281.701258 |
2023-11-15 | 4231.00279 |
2023-11-16 | 4259.213172 |
2023-11-17 | 4258.871592 |
2023-11-18 | 4250.748571 |
2023-11-19 | 4241.424008 |
2023-11-20 | 4284.726902 |
2023-11-21 | 4266.948292 |
2023-11-22 | 4261.715414 |
2023-11-23 | 4256.956921 |
2023-11-24 | 4259.418154 |
2023-11-25 | 4237.374369 |
2023-11-26 | 4238.841629 |
2023-11-27 | 4261.48642 |
2023-11-28 | 4270.810015 |
2023-11-29 | 4262.64176 |
2023-11-30 | 4263.530515 |
2023-12-01 | 4269.329718 |
2023-12-02 | 4272.749309 |
2023-12-03 | 4275.071528 |
2023-12-04 | 4263.137213 |
2023-12-05 | 4255.487761 |
2023-12-06 | 4265.033845 |
2023-12-07 | 4261.734441 |
2023-12-08 | 4263.393007 |
2023-12-09 | 4243.305069 |
2023-12-10 | 4242.961535 |
2023-12-11 | 4272.070613 |
2023-12-12 | 4265.413371 |
2023-12-13 | 4268.711085 |
2023-12-14 | 4257.455 |
2023-12-15 | 4267.843013 |
2023-12-16 | 4261.223588 |
2023-12-17 | 4245.650811 |
2023-12-18 | 4263.415178 |
2023-12-19 | 4265.983221 |
2023-12-20 | 4271.552163 |
2023-12-21 | 4268.536893 |
2023-12-22 | 4258.89828 |
2023-12-23 | 4241.534235 |
2023-12-24 | 4241.257841 |
2023-12-25 | 4263.368997 |
2023-12-26 | 4276.572565 |
2023-12-27 | 4252.547692 |
2023-12-28 | 4265.440702 |
2023-12-29 | 4260.659897 |
2023-12-30 | 4241.204921 |
2023-12-31 | 4240.218866 |
2024-01-01 | 4264.160707 |
2024-01-02 | 4258.930006 |
2024-01-03 | 4256.718699 |
2024-01-04 | 4257.326669 |
2024-01-05 | 4259.09661 |
2024-01-06 | 4242.491441 |
2024-01-07 | 4241.524731 |
2024-01-08 | 4254.860557 |
2024-01-09 | 4265.023181 |
2024-01-10 | 4269.572593 |
2024-01-11 | 4263.43563 |
2024-01-12 | 4250.905805 |
2024-01-13 | 4242.506738 |
2024-01-14 | 4240.43938 |
2024-01-15 | 4265.178132 |
2024-01-16 | 4262.912986 |
2024-01-17 | 4270.806853 |
2024-01-18 | 4271.026317 |
2024-01-19 | 4267.133295 |
2024-01-20 | 4242.881689 |
2024-01-21 | 4240.485998 |
2024-01-22 | 4272.114724 |
2024-01-23 | 4282.147674 |
2024-01-24 | 4263.760158 |
2024-01-25 | 4272.876322 |
2024-01-26 | 4271.259496 |
2024-01-27 | 4241.640686 |
2024-01-28 | 4241.522864 |
2024-01-29 | 4263.536487 |
2024-01-30 | 4277.412246 |
2024-01-31 | 4268.2392 |
2024-02-01 | 4276.271471 |
2024-02-02 | 4257.549995 |
2024-02-03 | 4241.931345 |
2024-02-04 | 4241.434314 |
2024-02-05 | 4238.527721 |
2024-02-06 | 4264.836414 |
2024-02-07 | 4241.890359 |
2024-02-08 | 4249.926405 |
2024-02-09 | 4240.493525 |
2024-02-10 | 4242.790682 |
2024-02-11 | 4242.586048 |
2024-02-12 | 4245.241542 |
2024-02-13 | 4248.733923 |
2024-02-14 | 4255.447007 |
2024-02-15 | 4244.974323 |
2024-02-16 | 4255.463228 |
2024-02-17 | 4243.590686 |
2024-02-18 | 4243.421889 |
2024-02-19 | 4244.917634 |
2024-02-20 | 4252.138556 |
2024-02-21 | 4255.066699 |
2024-02-22 | 4233.889646 |
2024-02-23 | 4257.434534 |
2024-02-24 | 4240.380845 |
2024-02-25 | 4240.718003 |
2024-02-26 | 4246.400475 |
2024-02-27 | 4250.730012 |
2024-02-28 | 4252.225184 |
2024-04-01 | 4257.805516 |
2024-04-02 | 4239.072584 |
2024-04-03 | 4249.844088 |
2024-04-04 | 4249.278469 |
2024-04-05 | 4244.609972 |
2024-04-06 | 4240.295844 |
2024-04-07 | 4240.426503 |
2024-04-08 | 4254.356415 |
2024-04-09 | 4246.389245 |
2024-04-10 | 4245.739179 |
2024-04-11 | 4239.195274 |
2024-04-12 | 4269.487966 |
2024-04-13 | 4241.398168 |
2024-04-14 | 4241.453272 |
2024-04-15 | 4265.712703 |
2024-04-16 | 4245.77634 |
2024-04-17 | 4269.884847 |
2024-04-18 | 4246.903753 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明