1BZD = 0.392086GIP
1伯利兹元 = 0.392086直布罗陀镑
按当前汇率,1伯利兹元可兑换0.392086直布罗陀镑
汇率更新时间:2024-02-29 06:01
声明与提示:伯利兹元对直布罗陀镑汇率价格为中间价参考值,各银行伯利兹元兑换直布罗陀镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.390522 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.403133 |
2023-03-29 | 0.403367 |
2023-03-30 | 0.400589 |
2023-03-31 | 0.40205 |
2023-04-01 | 0.402275 |
2023-04-02 | 0.404216 |
2023-04-03 | 0.399451 |
2023-04-04 | 0.396157 |
2023-04-05 | 0.397928 |
2023-04-06 | 0.399422 |
2023-04-07 | 0.399322 |
2023-04-08 | 0.399629 |
2023-04-09 | 0.402181 |
2023-04-10 | 0.400335 |
2023-04-11 | 0.398856 |
2023-04-12 | 0.39727 |
2023-04-13 | 0.396079 |
2023-04-14 | 0.399352 |
2023-04-15 | 0.401397 |
2023-04-16 | 0.40185 |
2023-04-17 | 0.400999 |
2023-04-18 | 0.39917 |
2023-04-19 | 0.399265 |
2023-04-20 | 0.398815 |
2023-04-21 | 0.399127 |
2023-04-22 | 0.399159 |
2023-04-23 | 0.398853 |
2023-04-24 | 0.398597 |
2023-04-25 | 0.399399 |
2023-04-26 | 0.397535 |
2023-04-27 | 0.397232 |
2023-04-28 | 0.394578 |
2023-04-29 | 0.394735 |
2023-04-30 | 0.400859 |
2023-05-01 | 0.397708 |
2023-05-02 | 0.398388 |
2023-05-03 | 0.39524 |
2023-05-04 | 0.394643 |
2023-05-05 | 0.39272 |
2023-05-06 | 0.392665 |
2023-05-07 | 0.392829 |
2023-05-08 | 0.393574 |
2023-05-09 | 0.39305 |
2023-05-10 | 0.392894 |
2023-05-11 | 0.39628 |
2023-05-12 | 0.398645 |
2023-05-13 | 0.399327 |
2023-05-14 | 0.399896 |
2023-05-15 | 0.396016 |
2023-05-16 | 0.397339 |
2023-05-17 | 0.397662 |
2023-05-18 | 0.399508 |
2023-05-19 | 0.398473 |
2023-05-20 | 0.399806 |
2023-05-21 | 0.39972 |
2023-05-22 | 0.398748 |
2023-05-23 | 0.399606 |
2023-05-24 | 0.402136 |
2023-05-25 | 0.402793 |
2023-05-26 | 0.40184 |
2023-05-27 | 0.401793 |
2023-05-28 | 0.400963 |
2023-05-29 | 0.401991 |
2023-05-30 | 0.399831 |
2023-05-31 | 0.398914 |
2023-06-01 | 0.396268 |
2023-06-02 | 0.398075 |
2023-06-03 | 0.398251 |
2023-06-04 | 0.397374 |
2023-06-05 | 0.399848 |
2023-06-06 | 0.399243 |
2023-06-07 | 0.39893 |
2023-06-08 | 0.395549 |
2023-06-09 | 0.395171 |
2023-06-10 | 0.39487 |
2023-06-11 | 0.394734 |
2023-06-12 | 0.396452 |
2023-06-13 | 0.393496 |
2023-06-14 | 0.392272 |
2023-06-15 | 0.38781 |
2023-06-16 | 0.387053 |
2023-06-17 | 0.387065 |
2023-06-18 | 0.387628 |
2023-06-19 | 0.387903 |
2023-06-20 | 0.38923 |
2023-06-21 | 0.38864 |
2023-06-22 | 0.389241 |
2023-06-23 | 0.390357 |
2023-06-24 | 0.390512 |
2023-06-25 | 0.392584 |
2023-06-26 | 0.390226 |
2023-06-27 | 0.389468 |
2023-06-28 | 0.392578 |
2023-06-29 | 0.393731 |
2023-06-30 | 0.390444 |
2023-07-01 | 0.390523 |
2023-07-02 | 0.393129 |
2023-07-03 | 0.39143 |
2023-07-04 | 0.390039 |
2023-07-05 | 0.390741 |
2023-07-06 | 0.389403 |
2023-07-07 | 0.386389 |
2023-07-08 | 0.38652 |
2023-07-09 | 0.389671 |
2023-07-10 | 0.385875 |
2023-07-11 | 0.382784 |
2023-07-12 | 0.385571 |
2023-07-13 | 0.378265 |
2023-07-14 | 0.379448 |
2023-07-15 | 0.379997 |
2023-07-16 | 0.379914 |
2023-07-17 | 0.379778 |
2023-07-18 | 0.380195 |
2023-07-19 | 0.383319 |
2023-07-20 | 0.38558 |
2023-07-21 | 0.385847 |
2023-07-22 | 0.386542 |
2023-07-23 | 0.386527 |
2023-07-24 | 0.387222 |
2023-07-25 | 0.384906 |
2023-07-26 | 0.38368 |
2023-07-27 | 0.38783 |
2023-07-28 | 0.386927 |
2023-07-29 | 0.387957 |
2023-07-30 | 0.38763 |
2023-07-31 | 0.386392 |
2023-08-01 | 0.387602 |
2023-08-02 | 0.389756 |
2023-08-03 | 0.39004 |
2023-08-04 | 0.389177 |
2023-08-05 | 0.38929 |
2023-08-06 | 0.391837 |
2023-08-07 | 0.388521 |
2023-08-08 | 0.390024 |
2023-08-09 | 0.390193 |
2023-08-10 | 0.391834 |
2023-08-11 | 0.390743 |
2023-08-12 | 0.389898 |
2023-08-13 | 0.389481 |
2023-08-14 | 0.391007 |
2023-08-15 | 0.391016 |
2023-08-16 | 0.389971 |
2023-08-17 | 0.389161 |
2023-08-18 | 0.389653 |
2023-08-19 | 0.389693 |
2023-08-20 | 0.390738 |
2023-08-21 | 0.389252 |
2023-08-22 | 0.389907 |
2023-08-23 | 0.390236 |
2023-08-24 | 0.394027 |
2023-08-25 | 0.394681 |
2023-08-26 | 0.39435 |
2023-08-27 | 0.39435 |
2023-08-28 | 0.393686 |
2023-08-29 | 0.392546 |
2023-08-30 | 0.389888 |
2023-08-31 | 0.391743 |
2023-09-01 | 0.394416 |
2023-09-02 | 0.394239 |
2023-09-03 | 0.39436 |
2023-09-04 | 0.392847 |
2023-09-05 | 0.393856 |
2023-09-06 | 0.397313 |
2023-09-07 | 0.398301 |
2023-09-08 | 0.3982 |
2023-09-09 | 0.398186 |
2023-09-10 | 0.398044 |
2023-09-11 | 0.397028 |
2023-09-12 | 0.397305 |
2023-09-13 | 0.396846 |
2023-09-14 | 0.400242 |
2023-09-15 | 0.401128 |
2023-09-16 | 0.401824 |
2023-09-17 | 0.401171 |
2023-09-18 | 0.400777 |
2023-09-19 | 0.400392 |
2023-09-20 | 0.402301 |
2023-09-22 | 0.405294 |
2023-09-23 | 0.406908 |
2023-09-24 | 0.406643 |
2023-09-25 | 0.406739 |
2023-09-26 | 0.408652 |
2023-09-27 | 0.408215 |
2023-09-28 | 0.406335 |
2023-09-29 | 0.406551 |
2023-09-30 | 0.406744 |
2023-10-01 | 0.406743 |
2023-10-02 | 0.408956 |
2023-10-03 | 0.410959 |
2023-10-04 | 0.408725 |
2023-10-05 | 0.408184 |
2023-10-06 | 0.406508 |
2023-10-07 | 0.405423 |
2023-10-08 | 0.407554 |
2023-10-09 | 0.40701 |
2023-10-10 | 0.404564 |
2023-10-11 | 0.403893 |
2023-10-12 | 0.40698 |
2023-10-13 | 0.409321 |
2023-10-14 | 0.409285 |
2023-10-15 | 0.408315 |
2023-10-16 | 0.407245 |
2023-10-17 | 0.408057 |
2023-10-18 | 0.409001 |
2023-10-19 | 0.409489 |
2023-10-20 | 0.40839 |
2023-10-21 | 0.408176 |
2023-10-22 | 0.408671 |
2023-10-23 | 0.406162 |
2023-10-24 | 0.407457 |
2023-10-25 | 0.41058 |
2023-10-26 | 0.409623 |
2023-10-27 | 0.409393 |
2023-10-28 | 0.409251 |
2023-10-29 | 0.410057 |
2023-10-30 | 0.409625 |
2023-10-31 | 0.408941 |
2023-11-01 | 0.408609 |
2023-11-02 | 0.408472 |
2023-11-03 | 0.401542 |
2023-11-04 | 0.40094 |
2023-11-05 | 0.400906 |
2023-11-06 | 0.403197 |
2023-11-07 | 0.403477 |
2023-11-08 | 0.40375 |
2023-11-09 | 0.404016 |
2023-11-10 | 0.407011 |
2023-11-11 | 0.405965 |
2023-11-12 | 0.405929 |
2023-11-13 | 0.405406 |
2023-11-14 | 0.398713 |
2023-11-15 | 0.398658 |
2023-11-16 | 0.398776 |
2023-11-17 | 0.399076 |
2023-11-18 | 0.398591 |
2023-11-19 | 0.398193 |
2023-11-20 | 0.397711 |
2023-11-21 | 0.39648 |
2023-11-22 | 0.398811 |
2023-11-23 | 0.395841 |
2023-11-24 | 0.393652 |
2023-11-25 | 0.393682 |
2023-11-26 | 0.393695 |
2023-11-27 | 0.394283 |
2023-11-28 | 0.39152 |
2023-11-29 | 0.390986 |
2023-11-30 | 0.3923 |
2023-12-01 | 0.392624 |
2023-12-02 | 0.390466 |
2023-12-03 | 0.390682 |
2023-12-04 | 0.393388 |
2023-12-05 | 0.393358 |
2023-12-06 | 0.393784 |
2023-12-07 | 0.394406 |
2023-12-08 | 0.395437 |
2023-12-09 | 0.395413 |
2023-12-10 | 0.395443 |
2023-12-11 | 0.395198 |
2023-12-12 | 0.395154 |
2023-12-13 | 0.396139 |
2023-12-14 | 0.389149 |
2023-12-15 | 0.391017 |
2023-12-16 | 0.390628 |
2023-12-17 | 0.391238 |
2023-12-18 | 0.392112 |
2023-12-19 | 0.389528 |
2023-12-20 | 0.391773 |
2023-12-21 | 0.392216 |
2023-12-22 | 0.390416 |
2023-12-23 | 0.3907 |
2023-12-24 | 0.391046 |
2023-12-25 | 0.390578 |
2023-12-26 | 0.390326 |
2023-12-27 | 0.388217 |
2023-12-28 | 0.389188 |
2023-12-29 | 0.389224 |
2023-12-30 | 0.389627 |
2023-12-31 | 0.389741 |
2024-01-01 | 0.389666 |
2024-01-02 | 0.392721 |
2024-01-03 | 0.392895 |
2024-01-04 | 0.3907 |
2024-01-05 | 0.389082 |
2024-01-06 | 0.390049 |
2024-01-07 | 0.390131 |
2024-01-08 | 0.389823 |
2024-01-09 | 0.391065 |
2024-01-10 | 0.390038 |
2024-01-11 | 0.390695 |
2024-01-12 | 0.388995 |
2024-01-13 | 0.389238 |
2024-01-14 | 0.389195 |
2024-01-15 | 0.390232 |
2024-01-16 | 0.39188 |
2024-01-17 | 0.39214 |
2024-01-18 | 0.39171 |
2024-01-19 | 0.391312 |
2024-01-20 | 0.390693 |
2024-01-21 | 0.390626 |
2024-01-22 | 0.390633 |
2024-01-23 | 0.39227 |
2024-01-24 | 0.389368 |
2024-01-25 | 0.390805 |
2024-01-26 | 0.390063 |
2024-01-27 | 0.390567 |
2024-01-28 | 0.390576 |
2024-01-29 | 0.391411 |
2024-01-30 | 0.391858 |
2024-01-31 | 0.390172 |
2024-02-01 | 0.391401 |
2024-02-02 | 0.392123 |
2024-02-03 | 0.392834 |
2024-02-04 | 0.392788 |
2024-02-05 | 0.39355 |
2024-02-06 | 0.393877 |
2024-02-07 | 0.391629 |
2024-02-08 | 0.392159 |
2024-02-09 | 0.39095 |
2024-02-10 | 0.39298 |
2024-02-11 | 0.393361 |
2024-02-12 | 0.391868 |
2024-02-13 | 0.392325 |
2024-02-14 | 0.393613 |
2024-02-15 | 0.392485 |
2024-02-16 | 0.392935 |
2024-02-17 | 0.393798 |
2024-02-18 | 0.393878 |
2024-02-19 | 0.392602 |
2024-02-20 | 0.390548 |
2024-02-21 | 0.391862 |
2024-02-22 | 0.391561 |
2024-02-23 | 0.389649 |
2024-02-24 | 0.391511 |
2024-02-25 | 0.392347 |
2024-02-26 | 0.390013 |
2024-02-27 | 0.389505 |
2024-02-28 | 0.390522 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明