1BZD = 88.214241DJF
1伯利兹元 = 88.214241吉布提法郎
按当前汇率,1伯利兹元可兑换88.214241吉布提法郎
汇率更新时间:2024-02-29 06:01
声明与提示:伯利兹元对吉布提法郎汇率价格为中间价参考值,各银行伯利兹元兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 87.82105 |
日期 | 汇率 |
---|---|
2023-03-28 | 88.352412 |
2023-03-29 | 88.236184 |
2023-03-30 | 88.169961 |
2023-03-31 | 88.260593 |
2023-04-01 | 88.271731 |
2023-04-02 | 88.389724 |
2023-04-03 | 88.198744 |
2023-04-04 | 88.087088 |
2023-04-05 | 88.165475 |
2023-04-06 | 88.264415 |
2023-04-07 | 88.16374 |
2023-04-08 | 87.723669 |
2023-04-09 | 88.414545 |
2023-04-10 | 88.026944 |
2023-04-11 | 88.05905 |
2023-04-12 | 88.141026 |
2023-04-13 | 88.215655 |
2023-04-14 | 88.1665 |
2023-04-15 | 88.308062 |
2023-04-16 | 88.349563 |
2023-04-17 | 88.341581 |
2023-04-18 | 88.313618 |
2023-04-19 | 88.204989 |
2023-04-20 | 88.257663 |
2023-04-21 | 88.229097 |
2023-04-22 | 88.240049 |
2023-04-23 | 88.286028 |
2023-04-24 | 88.291727 |
2023-04-25 | 88.098429 |
2023-04-26 | 88.127936 |
2023-04-27 | 88.201028 |
2023-04-28 | 88.298111 |
2023-04-29 | 87.152067 |
2023-04-30 | 88.574266 |
2023-05-01 | 88.3768 |
2023-05-02 | 88.347518 |
2023-05-03 | 88.193941 |
2023-05-04 | 88.088593 |
2023-05-05 | 88.170339 |
2023-05-06 | 88.184043 |
2023-05-07 | 88.204867 |
2023-05-08 | 88.269028 |
2023-05-09 | 88.167107 |
2023-05-10 | 88.157558 |
2023-05-11 | 88.128306 |
2023-05-12 | 88.139335 |
2023-05-13 | 88.284601 |
2023-05-14 | 88.354678 |
2023-05-15 | 88.293913 |
2023-05-16 | 88.23992 |
2023-05-17 | 88.253002 |
2023-05-18 | 88.28592 |
2023-05-19 | 88.175386 |
2023-05-20 | 88.437097 |
2023-05-21 | 88.545165 |
2023-05-22 | 88.190047 |
2023-05-23 | 88.287543 |
2023-05-24 | 88.348178 |
2023-05-25 | 88.297119 |
2023-05-26 | 88.208265 |
2023-05-27 | 88.207602 |
2023-05-28 | 88.328828 |
2023-05-29 | 88.227094 |
2023-05-30 | 88.185652 |
2023-05-31 | 88.287431 |
2023-06-01 | 88.251239 |
2023-06-02 | 88.283563 |
2023-06-03 | 88.614791 |
2023-06-04 | 88.267031 |
2023-06-05 | 88.298897 |
2023-06-06 | 88.180994 |
2023-06-07 | 88.307387 |
2023-06-08 | 88.308368 |
2023-06-09 | 88.623678 |
2023-06-10 | 88.296691 |
2023-06-11 | 88.381314 |
2023-06-12 | 88.247242 |
2023-06-13 | 88.515117 |
2023-06-14 | 88.260137 |
2023-06-15 | 88.231467 |
2023-06-16 | 88.603364 |
2023-06-17 | 88.585821 |
2023-06-18 | 88.383178 |
2023-06-19 | 88.280846 |
2023-06-20 | 88.285711 |
2023-06-21 | 88.274747 |
2023-06-22 | 88.279734 |
2023-06-23 | 88.167493 |
2023-06-24 | 87.725268 |
2023-06-25 | 88.42215 |
2023-06-26 | 88.15505 |
2023-06-27 | 88.093677 |
2023-06-28 | 88.039048 |
2023-06-29 | 88.131474 |
2023-06-30 | 88.16629 |
2023-07-01 | 88.169311 |
2023-07-02 | 88.305766 |
2023-07-03 | 88.330151 |
2023-07-04 | 88.145669 |
2023-07-05 | 88.233056 |
2023-07-06 | 88.207447 |
2023-07-07 | 88.291857 |
2023-07-08 | 87.648874 |
2023-07-09 | 88.45773 |
2023-07-10 | 88.217785 |
2023-07-11 | 88.025387 |
2023-07-12 | 88.411718 |
2023-07-13 | 88.189183 |
2023-07-14 | 88.253431 |
2023-07-15 | 88.32518 |
2023-07-16 | 88.308278 |
2023-07-17 | 88.169537 |
2023-07-18 | 88.155298 |
2023-07-19 | 88.171837 |
2023-07-20 | 88.193999 |
2023-07-21 | 88.255804 |
2023-07-22 | 88.311785 |
2023-07-23 | 88.306441 |
2023-07-24 | 88.073959 |
2023-07-25 | 88.165867 |
2023-07-26 | 88.212934 |
2023-07-27 | 88.029966 |
2023-07-28 | 88.317384 |
2023-07-29 | 88.30262 |
2023-07-30 | 88.523632 |
2023-07-31 | 88.210772 |
2023-08-01 | 88.286146 |
2023-08-02 | 88.091777 |
2023-08-03 | 88.796894 |
2023-08-04 | 88.178827 |
2023-08-05 | 87.623775 |
2023-08-06 | 88.317039 |
2023-08-07 | 88.254781 |
2023-08-08 | 88.235841 |
2023-08-09 | 88.249651 |
2023-08-10 | 88.177121 |
2023-08-11 | 88.195727 |
2023-08-12 | 88.31106 |
2023-08-13 | 88.29331 |
2023-08-14 | 88.208549 |
2023-08-15 | 88.311349 |
2023-08-16 | 88.275721 |
2023-08-17 | 88.259113 |
2023-08-18 | 88.202804 |
2023-08-19 | 88.091488 |
2023-08-20 | 88.424743 |
2023-08-21 | 88.357643 |
2023-08-22 | 88.162594 |
2023-08-23 | 88.180872 |
2023-08-24 | 88.33167 |
2023-08-25 | 88.227012 |
2023-08-26 | 88.309896 |
2023-08-27 | 88.328853 |
2023-08-28 | 88.210401 |
2023-08-29 | 88.189981 |
2023-08-30 | 88.132071 |
2023-08-31 | 88.168708 |
2023-09-01 | 88.188494 |
2023-09-02 | 88.193424 |
2023-09-03 | 88.197324 |
2023-09-04 | 88.157711 |
2023-09-05 | 88.13471 |
2023-09-06 | 88.389164 |
2023-09-07 | 88.266819 |
2023-09-08 | 88.191562 |
2023-09-09 | 88.192565 |
2023-09-10 | 88.358036 |
2023-09-11 | 88.325274 |
2023-09-12 | 88.238865 |
2023-09-13 | 88.179813 |
2023-09-14 | 88.177297 |
2023-09-15 | 88.531928 |
2023-09-16 | 88.324376 |
2023-09-17 | 88.379539 |
2023-09-18 | 88.285255 |
2023-09-19 | 88.274304 |
2023-09-20 | 88.207844 |
2023-09-22 | 88.228036 |
2023-09-23 | 88.31537 |
2023-09-24 | 88.446772 |
2023-09-25 | 88.231805 |
2023-09-26 | 88.326683 |
2023-09-27 | 88.108497 |
2023-09-28 | 88.331569 |
2023-09-29 | 88.291963 |
2023-09-30 | 88.351482 |
2023-10-01 | 88.351482 |
2023-10-02 | 87.841612 |
2023-10-03 | 88.158157 |
2023-10-04 | 88.420254 |
2023-10-05 | 88.431042 |
2023-10-06 | 88.59317 |
2023-10-07 | 88.357179 |
2023-10-08 | 88.422981 |
2023-10-09 | 88.552095 |
2023-10-10 | 88.439508 |
2023-10-11 | 88.430463 |
2023-10-12 | 88.368959 |
2023-10-13 | 88.362339 |
2023-10-14 | 88.351532 |
2023-10-15 | 88.220813 |
2023-10-16 | 88.391424 |
2023-10-17 | 88.345884 |
2023-10-18 | 88.202773 |
2023-10-19 | 88.467986 |
2023-10-20 | 88.394085 |
2023-10-21 | 88.356404 |
2023-10-22 | 88.351587 |
2023-10-23 | 88.64024 |
2023-10-24 | 88.233394 |
2023-10-25 | 88.248306 |
2023-10-26 | 88.416893 |
2023-10-27 | 88.066933 |
2023-10-28 | 88.077294 |
2023-10-29 | 88.418052 |
2023-10-30 | 88.487801 |
2023-10-31 | 88.39767 |
2023-11-01 | 88.590478 |
2023-11-02 | 88.449813 |
2023-11-03 | 88.377659 |
2023-11-04 | 88.363486 |
2023-11-05 | 88.352607 |
2023-11-06 | 88.880337 |
2023-11-07 | 88.271975 |
2023-11-08 | 88.255668 |
2023-11-09 | 88.284484 |
2023-11-10 | 88.2679 |
2023-11-11 | 88.357144 |
2023-11-12 | 88.352869 |
2023-11-13 | 88.363115 |
2023-11-14 | 88.333211 |
2023-11-15 | 88.249756 |
2023-11-16 | 88.25099 |
2023-11-17 | 88.274229 |
2023-11-18 | 88.411151 |
2023-11-19 | 88.353193 |
2023-11-20 | 88.376939 |
2023-11-21 | 88.405321 |
2023-11-22 | 88.394433 |
2023-11-23 | 88.317908 |
2023-11-24 | 88.368865 |
2023-11-25 | 88.355442 |
2023-11-26 | 88.357368 |
2023-11-27 | 88.420211 |
2023-11-28 | 88.348855 |
2023-11-29 | 88.302038 |
2023-11-30 | 88.272857 |
2023-12-01 | 88.268969 |
2023-12-02 | 88.355911 |
2023-12-03 | 88.358504 |
2023-12-04 | 88.244321 |
2023-12-05 | 88.293931 |
2023-12-06 | 88.165132 |
2023-12-07 | 88.180631 |
2023-12-08 | 88.230034 |
2023-12-09 | 88.351371 |
2023-12-10 | 88.352074 |
2023-12-11 | 88.201156 |
2023-12-12 | 88.224866 |
2023-12-13 | 88.232916 |
2023-12-14 | 88.303527 |
2023-12-15 | 88.316125 |
2023-12-16 | 88.21359 |
2023-12-17 | 88.346929 |
2023-12-18 | 88.180636 |
2023-12-19 | 88.246394 |
2023-12-20 | 88.265478 |
2023-12-21 | 88.27018 |
2023-12-22 | 88.260637 |
2023-12-23 | 88.352623 |
2023-12-24 | 88.352328 |
2023-12-25 | 88.195725 |
2023-12-26 | 88.172833 |
2023-12-27 | 88.254491 |
2023-12-28 | 88.346607 |
2023-12-29 | 88.18575 |
2023-12-30 | 88.35296 |
2023-12-31 | 88.358191 |
2024-01-01 | 88.254097 |
2024-01-02 | 88.171307 |
2024-01-03 | 88.248677 |
2024-01-04 | 88.32921 |
2024-01-05 | 88.379536 |
2024-01-06 | 88.725911 |
2024-01-07 | 88.498552 |
2024-01-08 | 88.483507 |
2024-01-09 | 88.439659 |
2024-01-10 | 88.40802 |
2024-01-11 | 88.355629 |
2024-01-12 | 88.338701 |
2024-01-13 | 88.583762 |
2024-01-14 | 88.566089 |
2024-01-15 | 88.372993 |
2024-01-16 | 88.339417 |
2024-01-17 | 88.381812 |
2024-01-18 | 88.137964 |
2024-01-19 | 88.492962 |
2024-01-20 | 88.534845 |
2024-01-21 | 88.513811 |
2024-01-22 | 88.193928 |
2024-01-23 | 88.411273 |
2024-01-24 | 88.397801 |
2024-01-25 | 88.39185 |
2024-01-26 | 88.10605 |
2024-01-27 | 88.642808 |
2024-01-28 | 88.64325 |
2024-01-29 | 88.337209 |
2024-01-30 | 88.107069 |
2024-01-31 | 88.360161 |
2024-02-01 | 88.225711 |
2024-02-02 | 88.250584 |
2024-02-03 | 88.588164 |
2024-02-04 | 88.588716 |
2024-02-05 | 87.702112 |
2024-02-06 | 88.213663 |
2024-02-07 | 87.960239 |
2024-02-08 | 87.985587 |
2024-02-09 | 87.89496 |
2024-02-10 | 88.592536 |
2024-02-11 | 88.593816 |
2024-02-12 | 87.977063 |
2024-02-13 | 88.034839 |
2024-02-14 | 88.033387 |
2024-02-15 | 87.872098 |
2024-02-16 | 87.984986 |
2024-02-17 | 88.507618 |
2024-02-18 | 88.518668 |
2024-02-19 | 87.959759 |
2024-02-20 | 88.077282 |
2024-02-21 | 87.797547 |
2024-02-22 | 87.798597 |
2024-02-23 | 87.995977 |
2024-02-24 | 88.52346 |
2024-02-25 | 88.525934 |
2024-02-26 | 87.972114 |
2024-02-27 | 87.928587 |
2024-02-28 | 87.82105 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明