1BZD = 1947.962763COP
1伯利兹元 = 1947.962763哥伦比亚比索
按当前汇率,1伯利兹元可兑换1947.962763哥伦比亚比索
汇率更新时间:2024-02-29 06:01
声明与提示:伯利兹元对哥伦比亚比索汇率价格为中间价参考值,各银行伯利兹元兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2323.830542 |
2023-03-30 | 2285.193606 |
2023-03-31 | 2305.275858 |
2023-04-01 | 2305.561873 |
2023-04-02 | 2319.860557 |
2023-04-03 | 2304.358292 |
2023-04-04 | 2272.344101 |
2023-04-05 | 2286.927977 |
2023-04-06 | 2273.335451 |
2023-04-07 | 2256.534768 |
2023-04-08 | 2256.81126 |
2023-04-09 | 2288.836862 |
2023-04-10 | 2279.859981 |
2023-04-11 | 2260.176475 |
2023-04-12 | 2222.380886 |
2023-04-13 | 2200.945315 |
2023-04-14 | 2177.876805 |
2023-04-15 | 2187.286619 |
2023-04-16 | 2209.848129 |
2023-04-17 | 2200.043426 |
2023-04-18 | 2198.931211 |
2023-04-19 | 2223.198404 |
2023-04-20 | 2245.822191 |
2023-04-21 | 2219.131431 |
2023-04-22 | 2219.404159 |
2023-04-23 | 2239.895161 |
2023-04-24 | 2239.043363 |
2023-04-25 | 2220.091795 |
2023-04-26 | 2236.437011 |
2023-04-27 | 2304.713775 |
2023-04-28 | 2276.157759 |
2023-04-29 | 2276.582623 |
2023-04-30 | 2332.573407 |
2023-05-01 | 2313.100881 |
2023-05-02 | 2327.954796 |
2023-05-03 | 2322.223815 |
2023-05-04 | 2309.476642 |
2023-05-05 | 2257.166699 |
2023-05-06 | 2243.782085 |
2023-05-07 | 2284.929831 |
2023-05-08 | 2255.30583 |
2023-05-09 | 2241.324275 |
2023-05-10 | 2258.305268 |
2023-05-11 | 2258.252378 |
2023-05-12 | 2271.621479 |
2023-05-13 | 2279.654079 |
2023-05-14 | 2298.906206 |
2023-05-15 | 2260.862668 |
2023-05-16 | 2236.939445 |
2023-05-17 | 2250.808894 |
2023-05-18 | 2237.301352 |
2023-05-19 | 2242.754152 |
2023-05-20 | 2249.42509 |
2023-05-21 | 2250.534943 |
2023-05-22 | 2254.121217 |
2023-05-23 | 2248.635334 |
2023-05-24 | 2219.623658 |
2023-05-25 | 2205.177453 |
2023-05-26 | 2232.598446 |
2023-05-27 | 2232.582317 |
2023-05-28 | 2230.70202 |
2023-05-29 | 2202.404517 |
2023-05-30 | 2202.322897 |
2023-05-31 | 2179.310229 |
2023-06-01 | 2197.010033 |
2023-06-02 | 2185.501122 |
2023-06-03 | 2185.390257 |
2023-06-04 | 2183.438433 |
2023-06-05 | 2157.387583 |
2023-06-06 | 2124.831532 |
2023-06-07 | 2096.951479 |
2023-06-08 | 2085.772478 |
2023-06-09 | 2070.545982 |
2023-06-10 | 2069.583561 |
2023-06-11 | 2074.221691 |
2023-06-12 | 2075.126407 |
2023-06-13 | 2070.547761 |
2023-06-14 | 2069.108169 |
2023-06-15 | 2050.707164 |
2023-06-16 | 2056.098413 |
2023-06-17 | 2055.688192 |
2023-06-18 | 2062.457169 |
2023-06-19 | 2066.849189 |
2023-06-20 | 2069.408624 |
2023-06-21 | 2045.228224 |
2023-06-22 | 2061.701849 |
2023-06-23 | 2020.259633 |
2023-06-24 | 2020.120382 |
2023-06-25 | 2039.070763 |
2023-06-26 | 2072.426812 |
2023-06-27 | 2065.501049 |
2023-06-28 | 2074.062127 |
2023-06-29 | 2070.484767 |
2023-06-30 | 2060.3876 |
2023-07-01 | 2060.458177 |
2023-07-02 | 2076.92127 |
2023-07-03 | 2068.241614 |
2023-07-04 | 2071.40227 |
2023-07-05 | 2059.079194 |
2023-07-06 | 2046.467712 |
2023-07-07 | 2081.437244 |
2023-07-08 | 2081.804614 |
2023-07-09 | 2099.95452 |
2023-07-10 | 2052.594822 |
2023-07-11 | 2056.315806 |
2023-07-12 | 2073.505049 |
2023-07-13 | 2042.476812 |
2023-07-14 | 2028.696701 |
2023-07-15 | 2032.916509 |
2023-07-16 | 2036.895352 |
2023-07-17 | 2012.388295 |
2023-07-18 | 1994.022146 |
2023-07-19 | 1983.405031 |
2023-07-20 | 1983.1458 |
2023-07-21 | 1971.616112 |
2023-07-22 | 1973.532408 |
2023-07-23 | 1974.138523 |
2023-07-24 | 1974.987468 |
2023-07-25 | 1958.585758 |
2023-07-26 | 1968.943039 |
2023-07-27 | 1983.116025 |
2023-07-28 | 1957.050774 |
2023-07-29 | 1961.928215 |
2023-07-30 | 1963.637462 |
2023-07-31 | 1947.285796 |
2023-08-01 | 1941.060251 |
2023-08-02 | 1995.201676 |
2023-08-03 | 2013.935465 |
2023-08-04 | 2052.963177 |
2023-08-05 | 2052.749069 |
2023-08-06 | 2070.803061 |
2023-08-07 | 1997.764903 |
2023-08-08 | 1996.650705 |
2023-08-09 | 2023.387741 |
2023-08-10 | 2004.395424 |
2023-08-11 | 1964.733203 |
2023-08-12 | 1959.673844 |
2023-08-13 | 1961.054925 |
2023-08-14 | 1971.383439 |
2023-08-15 | 2011.961088 |
2023-08-16 | 2039.456364 |
2023-08-17 | 2052.950336 |
2023-08-18 | 2049.793567 |
2023-08-19 | 2033.974541 |
2023-08-20 | 2042.869396 |
2023-08-21 | 2044.342235 |
2023-08-22 | 2045.006077 |
2023-08-23 | 2027.769336 |
2023-08-24 | 2028.385864 |
2023-08-25 | 2033.389356 |
2023-08-26 | 2031.516946 |
2023-08-27 | 2032.283934 |
2023-08-28 | 2041.756844 |
2023-08-29 | 2030.994166 |
2023-08-30 | 2023.450041 |
2023-08-31 | 2037.684779 |
2023-09-01 | 2036.755951 |
2023-09-02 | 2036.869678 |
2023-09-03 | 2028.991385 |
2023-09-04 | 2015.117359 |
2023-09-05 | 2007.548846 |
2023-09-06 | 2033.495852 |
2023-09-07 | 2022.492955 |
2023-09-08 | 1993.021472 |
2023-09-09 | 1993.048452 |
2023-09-10 | 1995.559529 |
2023-09-11 | 1990.850577 |
2023-09-12 | 1971.047157 |
2023-09-13 | 1977.893007 |
2023-09-14 | 1972.355219 |
2023-09-15 | 1944.288115 |
2023-09-16 | 1947.846959 |
2023-09-17 | 1949.136938 |
2023-09-18 | 1945.103956 |
2023-09-19 | 1935.575352 |
2023-09-20 | 1956.672328 |
2023-09-22 | 1954.279 |
2023-09-23 | 1960.688557 |
2023-09-24 | 1964.584491 |
2023-09-25 | 1985.66361 |
2023-09-26 | 2016.87658 |
2023-09-27 | 2037.379838 |
2023-09-28 | 2016.825737 |
2023-09-29 | 2020.396551 |
2023-09-30 | 2023.592862 |
2023-10-01 | 2023.592862 |
2023-10-02 | 2055.722123 |
2023-10-03 | 2096.14697 |
2023-10-04 | 2132.306034 |
2023-10-05 | 2162.729 |
2023-10-06 | 2152.246488 |
2023-10-07 | 2146.151461 |
2023-10-08 | 2150.257899 |
2023-10-09 | 2149.93903 |
2023-10-10 | 2103.747805 |
2023-10-11 | 2103.851117 |
2023-10-12 | 2120.610714 |
2023-10-13 | 2101.740457 |
2023-10-14 | 2098.247932 |
2023-10-15 | 2102.981393 |
2023-10-16 | 2108.43347 |
2023-10-17 | 2087.627331 |
2023-10-18 | 2108.781254 |
2023-10-19 | 2107.887597 |
2023-10-20 | 2100.840949 |
2023-10-21 | 2098.296026 |
2023-10-22 | 2096.111593 |
2023-10-23 | 2108.497836 |
2023-10-24 | 2089.162753 |
2023-10-25 | 2081.754988 |
2023-10-26 | 2051.728421 |
2023-10-27 | 2039.340437 |
2023-10-28 | 2035.202597 |
2023-10-29 | 2039.282136 |
2023-10-30 | 2023.132548 |
2023-10-31 | 2045.320046 |
2023-11-01 | 2044.764149 |
2023-11-02 | 2011.019449 |
2023-11-03 | 1977.665449 |
2023-11-04 | 1978.235002 |
2023-11-05 | 1977.912288 |
2023-11-06 | 1986.888076 |
2023-11-07 | 1987.392153 |
2023-11-08 | 2017.44627 |
2023-11-09 | 2012.791218 |
2023-11-10 | 1998.336277 |
2023-11-11 | 1997.282075 |
2023-11-12 | 1997.175879 |
2023-11-13 | 2003.866389 |
2023-11-14 | 1970.155593 |
2023-11-15 | 1974.965483 |
2023-11-16 | 2014.557679 |
2023-11-17 | 2045.61418 |
2023-11-18 | 2023.570654 |
2023-11-19 | 2018.58392 |
2023-11-20 | 2003.305812 |
2023-11-21 | 2021.842809 |
2023-11-22 | 2030.487998 |
2023-11-23 | 2020.538184 |
2023-11-24 | 2008.460471 |
2023-11-25 | 2003.490156 |
2023-11-26 | 2003.50047 |
2023-11-27 | 1984.275134 |
2023-11-28 | 1964.059495 |
2023-11-29 | 1978.749277 |
2023-11-30 | 2007.705136 |
2023-12-01 | 1982.415827 |
2023-12-02 | 1966.808047 |
2023-12-03 | 1966.809389 |
2023-12-04 | 1987.407888 |
2023-12-05 | 1999.825205 |
2023-12-06 | 1985.160923 |
2023-12-07 | 1985.092901 |
2023-12-08 | 1978.409554 |
2023-12-09 | 1976.475612 |
2023-12-10 | 1976.43905 |
2023-12-11 | 1976.074087 |
2023-12-12 | 1985.461967 |
2023-12-13 | 1983.367551 |
2023-12-14 | 1963.681477 |
2023-12-15 | 1964.494716 |
2023-12-16 | 1953.894552 |
2023-12-17 | 1956.672422 |
2023-12-18 | 1953.597025 |
2023-12-19 | 1948.02202 |
2023-12-20 | 1957.532386 |
2023-12-21 | 1958.959116 |
2023-12-22 | 1944.05289 |
2023-12-23 | 1939.162641 |
2023-12-24 | 1939.191428 |
2023-12-25 | 1936.65716 |
2023-12-26 | 1924.168984 |
2023-12-27 | 1911.407888 |
2023-12-28 | 1898.306715 |
2023-12-29 | 1921.225031 |
2023-12-30 | 1922.311891 |
2023-12-31 | 1922.17211 |
2024-01-01 | 1921.520643 |
2024-01-02 | 1933.417664 |
2024-01-03 | 1938.892751 |
2024-01-04 | 1950.29563 |
2024-01-05 | 1935.929689 |
2024-01-06 | 1929.92537 |
2024-01-07 | 1929.055662 |
2024-01-08 | 1928.089541 |
2024-01-09 | 1955.193791 |
2024-01-10 | 1962.858596 |
2024-01-11 | 1955.137757 |
2024-01-12 | 1935.869755 |
2024-01-13 | 1943.37769 |
2024-01-14 | 1943.311325 |
2024-01-15 | 1943.452687 |
2024-01-16 | 1956.323475 |
2024-01-17 | 1973.701947 |
2024-01-18 | 1955.483574 |
2024-01-19 | 1945.397636 |
2024-01-20 | 1943.957225 |
2024-01-21 | 1943.728839 |
2024-01-22 | 1941.496657 |
2024-01-23 | 1951.838564 |
2024-01-24 | 1954.023261 |
2024-01-25 | 1956.313848 |
2024-01-26 | 1946.683731 |
2024-01-27 | 1936.823889 |
2024-01-28 | 1936.747664 |
2024-01-29 | 1946.816665 |
2024-01-30 | 1947.148166 |
2024-01-31 | 1945.009935 |
2024-02-01 | 1930.739368 |
2024-02-02 | 1949.140365 |
2024-02-03 | 1954.553892 |
2024-02-04 | 1954.562963 |
2024-02-05 | 1959.283502 |
2024-02-06 | 1957.446243 |
2024-02-07 | 1959.954221 |
2024-02-08 | 1953.533291 |
2024-02-09 | 1937.973621 |
2024-02-10 | 1945.137272 |
2024-02-11 | 1948.251006 |
2024-02-12 | 1935.887938 |
2024-02-13 | 1944.623377 |
2024-02-14 | 1934.422123 |
2024-02-15 | 1931.201012 |
2024-02-16 | 1936.403796 |
2024-02-17 | 1939.143414 |
2024-02-18 | 1941.00388 |
2024-02-19 | 1932.375459 |
2024-02-20 | 1933.423219 |
2024-02-21 | 1942.687269 |
2024-02-22 | 1943.993085 |
2024-02-23 | 1951.410957 |
2024-02-24 | 1967.479932 |
2024-02-25 | 1960.47413 |
2024-02-26 | 1962.314968 |
2024-02-27 | 1943.428529 |
2024-02-28 | 1942.188262 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明