1BZD = 3.575461CNY
1伯利兹元 = 3.575461人民币
按当前汇率,1伯利兹元可兑换3.575461人民币
汇率更新时间:2024-04-19 08:01
声明与提示:伯利兹元对人民币汇率价格为中间价参考值,各银行伯利兹元兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.590035 |
2024-04-02 | 3.576872 |
2024-04-03 | 3.57362 |
2024-04-04 | 3.575845 |
2024-04-05 | 3.574294 |
2024-04-06 | 3.589357 |
2024-04-07 | 3.589162 |
2024-04-08 | 3.571746 |
2024-04-09 | 3.572278 |
2024-04-10 | 3.573705 |
2024-04-11 | 3.575381 |
2024-04-12 | 3.593215 |
2024-04-13 | 3.591061 |
2024-04-14 | 3.591153 |
2024-04-15 | 3.593082 |
2024-04-16 | 3.578016 |
2024-04-17 | 3.593627 |
2024-04-18 | 3.575441 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.415744 |
2023-04-20 | 3.408701 |
2023-04-21 | 3.420147 |
2023-04-22 | 3.420808 |
2023-04-23 | 3.41992 |
2023-04-24 | 3.430521 |
2023-04-25 | 3.43819 |
2023-04-26 | 3.433177 |
2023-04-27 | 3.433658 |
2023-04-28 | 3.427893 |
2023-04-29 | 3.429039 |
2023-04-30 | 3.475145 |
2023-05-01 | 3.434526 |
2023-05-02 | 3.433628 |
2023-05-03 | 3.42943 |
2023-05-04 | 3.426991 |
2023-05-05 | 3.426614 |
2023-05-06 | 3.42697 |
2023-05-07 | 3.429319 |
2023-05-08 | 3.429521 |
2023-05-09 | 3.431627 |
2023-05-10 | 3.436489 |
2023-05-11 | 3.447146 |
2023-05-12 | 3.448869 |
2023-05-13 | 3.461374 |
2023-05-14 | 3.461992 |
2023-05-15 | 3.447863 |
2023-05-16 | 3.459578 |
2023-05-17 | 3.472825 |
2023-05-18 | 3.488751 |
2023-05-19 | 3.474696 |
2023-05-20 | 3.484855 |
2023-05-21 | 3.484865 |
2023-05-22 | 3.488024 |
2023-05-23 | 3.50301 |
2023-05-24 | 3.507602 |
2023-05-25 | 3.512304 |
2023-05-26 | 3.504246 |
2023-05-27 | 3.504286 |
2023-05-28 | 3.49775 |
2023-05-29 | 3.509365 |
2023-05-30 | 3.512425 |
2023-05-31 | 3.530299 |
2023-06-01 | 3.521064 |
2023-06-02 | 3.512805 |
2023-06-03 | 3.512915 |
2023-06-04 | 3.502082 |
2023-06-05 | 3.530464 |
2023-06-06 | 3.530252 |
2023-06-07 | 3.538126 |
2023-06-08 | 3.529715 |
2023-06-09 | 3.538758 |
2023-06-10 | 3.536933 |
2023-06-11 | 3.538013 |
2023-06-12 | 3.543841 |
2023-06-13 | 3.553674 |
2023-06-14 | 3.552917 |
2023-06-15 | 3.530693 |
2023-06-16 | 3.537746 |
2023-06-17 | 3.53708 |
2023-06-18 | 3.541008 |
2023-06-19 | 3.552591 |
2023-06-20 | 3.562712 |
2023-06-21 | 3.561501 |
2023-06-22 | 3.561494 |
2023-06-23 | 3.559989 |
2023-06-24 | 3.559895 |
2023-06-25 | 3.583668 |
2023-06-26 | 3.589882 |
2023-06-27 | 3.580159 |
2023-06-28 | 3.592379 |
2023-06-29 | 3.598172 |
2023-06-30 | 3.596334 |
2023-07-01 | 3.596469 |
2023-07-02 | 3.620032 |
2023-07-03 | 3.594229 |
2023-07-04 | 3.576484 |
2023-07-05 | 3.595722 |
2023-07-06 | 3.595787 |
2023-07-07 | 3.581969 |
2023-07-08 | 3.582991 |
2023-07-09 | 3.610415 |
2023-07-10 | 3.586918 |
2023-07-11 | 3.570596 |
2023-07-12 | 3.588505 |
2023-07-13 | 3.547869 |
2023-07-14 | 3.544279 |
2023-07-15 | 3.551609 |
2023-07-16 | 3.551362 |
2023-07-17 | 3.557988 |
2023-07-18 | 3.55988 |
2023-07-19 | 3.583157 |
2023-07-20 | 3.55905 |
2023-07-21 | 3.563965 |
2023-07-22 | 3.56749 |
2023-07-23 | 3.566973 |
2023-07-24 | 3.56605 |
2023-07-25 | 3.539443 |
2023-07-26 | 3.545236 |
2023-07-27 | 3.558025 |
2023-07-28 | 3.550702 |
2023-07-29 | 3.559492 |
2023-07-30 | 3.54187 |
2023-07-31 | 3.529342 |
2023-08-01 | 3.558878 |
2023-08-02 | 3.562999 |
2023-08-03 | 3.554574 |
2023-08-04 | 3.555654 |
2023-08-05 | 3.555575 |
2023-08-06 | 3.565095 |
2023-08-07 | 3.570113 |
2023-08-08 | 3.581218 |
2023-08-09 | 3.575339 |
2023-08-10 | 3.578737 |
2023-08-11 | 3.589553 |
2023-08-12 | 3.580267 |
2023-08-13 | 3.5585 |
2023-08-14 | 3.5982 |
2023-08-15 | 3.611985 |
2023-08-16 | 3.620752 |
2023-08-17 | 3.611521 |
2023-08-18 | 3.611768 |
2023-08-19 | 3.612141 |
2023-08-20 | 3.604285 |
2023-08-21 | 3.578173 |
2023-08-22 | 3.617256 |
2023-08-23 | 3.564511 |
2023-08-24 | 3.610301 |
2023-08-25 | 3.617004 |
2023-08-26 | 3.613598 |
2023-08-27 | 3.588289 |
2023-08-28 | 3.61689 |
2023-08-29 | 3.610841 |
2023-08-30 | 3.610795 |
2023-08-31 | 3.598865 |
2023-09-01 | 3.6012 |
2023-09-02 | 3.601273 |
2023-09-03 | 3.60181 |
2023-09-04 | 3.605598 |
2023-09-05 | 3.616843 |
2023-09-06 | 3.632223 |
2023-09-07 | 3.63698 |
2023-09-08 | 3.64195 |
2023-09-09 | 3.641632 |
2023-09-10 | 3.596212 |
2023-09-11 | 3.620663 |
2023-09-12 | 3.61556 |
2023-09-13 | 3.605034 |
2023-09-14 | 3.609844 |
2023-09-15 | 3.608396 |
2023-09-16 | 3.614755 |
2023-09-17 | 3.592233 |
2023-09-18 | 3.617024 |
2023-09-19 | 3.619494 |
2023-09-20 | 3.612317 |
2023-09-22 | 3.621003 |
2023-09-23 | 3.632374 |
2023-09-24 | 3.603787 |
2023-09-25 | 3.627825 |
2023-09-26 | 3.62685 |
2023-09-27 | 3.621221 |
2023-09-28 | 3.625764 |
2023-09-29 | 3.617748 |
2023-09-30 | 3.617556 |
2023-10-01 | 3.621045 |
2023-10-02 | 3.589736 |
2023-10-03 | 3.577264 |
2023-10-04 | 3.587915 |
2023-10-05 | 3.587267 |
2023-10-06 | 3.601546 |
2023-10-07 | 3.614834 |
2023-10-08 | 3.627691 |
2023-10-09 | 3.60674 |
2023-10-10 | 3.62824 |
2023-10-11 | 3.630951 |
2023-10-12 | 3.6281 |
2023-10-13 | 3.625089 |
2023-10-14 | 3.621023 |
2023-10-15 | 3.608558 |
2023-10-16 | 3.63285 |
2023-10-17 | 3.629486 |
2023-10-18 | 3.628277 |
2023-10-19 | 3.636016 |
2023-10-20 | 3.632085 |
2023-10-21 | 3.628669 |
2023-10-22 | 3.63051 |
2023-10-23 | 3.638912 |
2023-10-24 | 3.625175 |
2023-10-25 | 3.629543 |
2023-10-26 | 3.635137 |
2023-10-27 | 3.63081 |
2023-10-28 | 3.618101 |
2023-10-29 | 3.629513 |
2023-10-30 | 3.63472 |
2023-10-31 | 3.635555 |
2023-11-01 | 3.644715 |
2023-11-02 | 3.632085 |
2023-11-03 | 3.624379 |
2023-11-04 | 3.618217 |
2023-11-05 | 3.618314 |
2023-11-06 | 3.619555 |
2023-11-07 | 3.614609 |
2023-11-08 | 3.60055 |
2023-11-09 | 3.604323 |
2023-11-10 | 3.609878 |
2023-11-11 | 3.614758 |
2023-11-12 | 3.604607 |
2023-11-13 | 3.607467 |
2023-11-14 | 3.596798 |
2023-11-15 | 3.586084 |
2023-11-16 | 3.583367 |
2023-11-17 | 3.577601 |
2023-11-18 | 3.577321 |
2023-11-19 | 3.574146 |
2023-11-20 | 3.561133 |
2023-11-21 | 3.536461 |
2023-11-22 | 3.55186 |
2023-11-23 | 3.533532 |
2023-11-24 | 3.548559 |
2023-11-25 | 3.542859 |
2023-11-26 | 3.546584 |
2023-11-27 | 3.539469 |
2023-11-28 | 3.534544 |
2023-11-29 | 3.52764 |
2023-11-30 | 3.527487 |
2023-12-01 | 3.528459 |
2023-12-02 | 3.538462 |
2023-12-03 | 3.541729 |
2023-12-04 | 3.529319 |
2023-12-05 | 3.540446 |
2023-12-06 | 3.536378 |
2023-12-07 | 3.537804 |
2023-12-08 | 3.553801 |
2023-12-09 | 3.553343 |
2023-12-10 | 3.551642 |
2023-12-11 | 3.559656 |
2023-12-12 | 3.553721 |
2023-12-13 | 3.553231 |
2023-12-14 | 3.516508 |
2023-12-15 | 3.532689 |
2023-12-16 | 3.510647 |
2023-12-17 | 3.528144 |
2023-12-18 | 3.537014 |
2023-12-19 | 3.53171 |
2023-12-20 | 3.536279 |
2023-12-21 | 3.538917 |
2023-12-22 | 3.539779 |
2023-12-23 | 3.538335 |
2023-12-24 | 3.536569 |
2023-12-25 | 3.539181 |
2023-12-26 | 3.536584 |
2023-12-27 | 3.545819 |
2023-12-28 | 3.526834 |
2023-12-29 | 3.513877 |
2023-12-30 | 3.518081 |
2023-12-31 | 3.521631 |
2024-01-01 | 3.51289 |
2024-01-02 | 3.533139 |
2024-01-03 | 3.53755 |
2024-01-04 | 3.540492 |
2024-01-05 | 3.537476 |
2024-01-06 | 3.526896 |
2024-01-07 | 3.540416 |
2024-01-08 | 3.545635 |
2024-01-09 | 3.548494 |
2024-01-10 | 3.552212 |
2024-01-11 | 3.54098 |
2024-01-12 | 3.542549 |
2024-01-13 | 3.541117 |
2024-01-14 | 3.544156 |
2024-01-15 | 3.540792 |
2024-01-16 | 3.546529 |
2024-01-17 | 3.547298 |
2024-01-18 | 3.54513 |
2024-01-19 | 3.54119 |
2024-01-20 | 3.552634 |
2024-01-21 | 3.531214 |
2024-01-22 | 3.573587 |
2024-01-23 | 3.552062 |
2024-01-24 | 3.544864 |
2024-01-25 | 3.544436 |
2024-01-26 | 3.550955 |
2024-01-27 | 3.545817 |
2024-01-28 | 3.552086 |
2024-01-29 | 3.562954 |
2024-01-30 | 3.546955 |
2024-01-31 | 3.545333 |
2024-02-01 | 3.543431 |
2024-02-02 | 3.56655 |
2024-02-03 | 3.567291 |
2024-02-04 | 3.532606 |
2024-02-05 | 3.536583 |
2024-02-06 | 3.538779 |
2024-02-07 | 3.537247 |
2024-02-08 | 3.540586 |
2024-02-09 | 3.553098 |
2024-02-10 | 3.57085 |
2024-02-11 | 3.571411 |
2024-02-12 | 3.555862 |
2024-02-13 | 3.554823 |
2024-02-14 | 3.553062 |
2024-02-15 | 3.55302 |
2024-02-16 | 3.557133 |
2024-02-17 | 3.568829 |
2024-02-18 | 3.569275 |
2024-02-19 | 3.556733 |
2024-02-20 | 3.555475 |
2024-02-21 | 3.55371 |
2024-02-22 | 3.554593 |
2024-02-23 | 3.555249 |
2024-02-24 | 3.570296 |
2024-02-25 | 3.570295 |
2024-02-26 | 3.560148 |
2024-02-27 | 3.556236 |
2024-02-28 | 3.555792 |
2024-04-01 | 3.590035 |
2024-04-02 | 3.576872 |
2024-04-03 | 3.57362 |
2024-04-04 | 3.575845 |
2024-04-05 | 3.574294 |
2024-04-06 | 3.589357 |
2024-04-07 | 3.589162 |
2024-04-08 | 3.571746 |
2024-04-09 | 3.572278 |
2024-04-10 | 3.573705 |
2024-04-11 | 3.575381 |
2024-04-12 | 3.593215 |
2024-04-13 | 3.591061 |
2024-04-14 | 3.591153 |
2024-04-15 | 3.593082 |
2024-04-16 | 3.578016 |
2024-04-17 | 3.593627 |
2024-04-18 | 3.575441 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明