1BZD = 477.265161CLP
1伯利兹元 = 477.265161智利比索
按当前汇率，1伯利兹元可兑换477.265161智利比索
汇率更新时间：2024-04-19 10:01
声明与提示：伯利兹元对智利比索汇率价格为中间价参考值，各银行伯利兹元兑换智利比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 488.918001 |
| 2024-04-02 | 482.732244 |
| 2024-04-03 | 471.761353 |
| 2024-04-04 | 464.350621 |
| 2024-04-05 | 468.609006 |
| 2024-04-06 | 470.801974 |
| 2024-04-07 | 470.801506 |
| 2024-04-08 | 465.530383 |
| 2024-04-09 | 465.068917 |
| 2024-04-10 | 471.73449 |
| 2024-04-11 | 473.815653 |
| 2024-04-12 | 478.906551 |
| 2024-04-13 | 479.9165 |
| 2024-04-14 | 479.925081 |
| 2024-04-15 | 484.584972 |
| 2024-04-16 | 486.790322 |
| 2024-04-17 | 484.124865 |
| 2024-04-18 | 477.249541 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 393.659744 |
| 2023-04-20 | 393.57654 |
| 2023-04-21 | 398.257767 |
| 2023-04-22 | 398.306848 |
| 2023-04-23 | 396.588439 |
| 2023-04-24 | 404.397973 |
| 2023-04-25 | 403.148735 |
| 2023-04-26 | 399.480739 |
| 2023-04-27 | 398.314167 |
| 2023-04-28 | 400.204298 |
| 2023-04-29 | 400.278832 |
| 2023-04-30 | 403.057733 |
| 2023-05-01 | 400.771374 |
| 2023-05-02 | 402.205217 |
| 2023-05-03 | 398.50575 |
| 2023-05-04 | 396.906058 |
| 2023-05-05 | 393.694192 |
| 2023-05-06 | 393.75577 |
| 2023-05-07 | 393.938819 |
| 2023-05-08 | 396.858409 |
| 2023-05-09 | 390.392198 |
| 2023-05-10 | 390.27475 |
| 2023-05-11 | 393.685216 |
| 2023-05-12 | 389.45051 |
| 2023-05-13 | 390.826688 |
| 2023-05-14 | 392.063046 |
| 2023-05-15 | 390.439654 |
| 2023-05-16 | 396.666686 |
| 2023-05-17 | 393.797793 |
| 2023-05-18 | 394.820844 |
| 2023-05-19 | 395.980757 |
| 2023-05-20 | 397.157745 |
| 2023-05-21 | 396.625919 |
| 2023-05-22 | 395.566402 |
| 2023-05-23 | 398.704821 |
| 2023-05-24 | 400.580838 |
| 2023-05-25 | 403.377513 |
| 2023-05-26 | 396.973103 |
| 2023-05-27 | 396.970412 |
| 2023-05-28 | 398.248332 |
| 2023-05-29 | 397.479735 |
| 2023-05-30 | 400.068395 |
| 2023-05-31 | 400.306411 |
| 2023-06-01 | 400.219608 |
| 2023-06-02 | 396.127762 |
| 2023-06-03 | 396.110958 |
| 2023-06-04 | 396.489605 |
| 2023-06-05 | 397.439951 |
| 2023-06-06 | 393.477193 |
| 2023-06-07 | 392.793606 |
| 2023-06-08 | 390.722921 |
| 2023-06-09 | 391.373981 |
| 2023-06-10 | 391.188153 |
| 2023-06-11 | 390.892146 |
| 2023-06-12 | 391.09539 |
| 2023-06-13 | 398.432665 |
| 2023-06-14 | 396.75683 |
| 2023-06-15 | 393.46021 |
| 2023-06-16 | 393.913175 |
| 2023-06-17 | 393.834591 |
| 2023-06-18 | 394.00888 |
| 2023-06-19 | 394.140081 |
| 2023-06-20 | 400.073657 |
| 2023-06-21 | 398.064702 |
| 2023-06-22 | 400.046777 |
| 2023-06-23 | 398.400209 |
| 2023-06-24 | 398.376449 |
| 2023-06-25 | 400.64929 |
| 2023-06-26 | 399.606342 |
| 2023-06-27 | 396.677695 |
| 2023-06-28 | 396.654145 |
| 2023-06-29 | 398.447465 |
| 2023-06-30 | 397.362828 |
| 2023-07-01 | 397.3765 |
| 2023-07-02 | 399.318633 |
| 2023-07-03 | 397.070957 |
| 2023-07-04 | 396.542644 |
| 2023-07-05 | 396.859628 |
| 2023-07-06 | 398.319696 |
| 2023-07-07 | 400.234703 |
| 2023-07-08 | 400.309628 |
| 2023-07-09 | 401.502437 |
| 2023-07-10 | 403.219255 |
| 2023-07-11 | 402.58881 |
| 2023-07-12 | 406.333882 |
| 2023-07-13 | 403.325788 |
| 2023-07-14 | 403.974007 |
| 2023-07-15 | 404.809642 |
| 2023-07-16 | 403.800415 |
| 2023-07-17 | 406.015597 |
| 2023-07-18 | 403.035251 |
| 2023-07-19 | 399.905201 |
| 2023-07-20 | 406.437102 |
| 2023-07-21 | 407.959073 |
| 2023-07-22 | 408.358317 |
| 2023-07-23 | 405.199982 |
| 2023-07-24 | 411.124412 |
| 2023-07-25 | 409.873632 |
| 2023-07-26 | 408.869458 |
| 2023-07-27 | 410.586394 |
| 2023-07-28 | 411.50927 |
| 2023-07-29 | 412.534038 |
| 2023-07-30 | 412.125672 |
| 2023-07-31 | 416.540685 |
| 2023-08-01 | 417.269471 |
| 2023-08-02 | 418.537373 |
| 2023-08-03 | 422.329635 |
| 2023-08-04 | 422.427397 |
| 2023-08-05 | 422.37924 |
| 2023-08-06 | 426.675833 |
| 2023-08-07 | 427.837485 |
| 2023-08-08 | 427.744953 |
| 2023-08-09 | 427.553465 |
| 2023-08-10 | 420.216175 |
| 2023-08-11 | 423.159074 |
| 2023-08-12 | 422.06487 |
| 2023-08-13 | 419.846865 |
| 2023-08-14 | 426.820025 |
| 2023-08-15 | 427.54801 |
| 2023-08-16 | 431.335482 |
| 2023-08-17 | 428.984822 |
| 2023-08-18 | 432.069846 |
| 2023-08-19 | 431.34311 |
| 2023-08-20 | 432.027883 |
| 2023-08-21 | 431.507551 |
| 2023-08-22 | 431.264792 |
| 2023-08-23 | 423.984284 |
| 2023-08-24 | 421.763715 |
| 2023-08-25 | 419.382515 |
| 2023-08-26 | 418.997118 |
| 2023-08-27 | 419.633884 |
| 2023-08-28 | 423.969134 |
| 2023-08-29 | 425.696176 |
| 2023-08-30 | 422.407033 |
| 2023-08-31 | 423.160501 |
| 2023-09-01 | 423.86162 |
| 2023-09-02 | 423.88514 |
| 2023-09-03 | 423.221205 |
| 2023-09-04 | 427.366642 |
| 2023-09-05 | 434.330304 |
| 2023-09-06 | 433.361255 |
| 2023-09-07 | 439.17239 |
| 2023-09-08 | 444.393783 |
| 2023-09-09 | 444.399899 |
| 2023-09-10 | 444.243003 |
| 2023-09-11 | 440.426354 |
| 2023-09-12 | 442.703941 |
| 2023-09-13 | 439.930545 |
| 2023-09-14 | 440.931302 |
| 2023-09-15 | 438.724907 |
| 2023-09-16 | 439.522991 |
| 2023-09-17 | 439.501198 |
| 2023-09-18 | 439.015177 |
| 2023-09-19 | 438.961856 |
| 2023-09-20 | 438.631255 |
| 2023-09-22 | 443.64922 |
| 2023-09-23 | 445.109402 |
| 2023-09-24 | 443.223656 |
| 2023-09-25 | 446.94492 |
| 2023-09-26 | 446.886469 |
| 2023-09-27 | 450.518498 |
| 2023-09-28 | 449.816293 |
| 2023-09-29 | 441.892526 |
| 2023-09-30 | 441.007281 |
| 2023-10-01 | 441.007281 |
| 2023-10-02 | 448.909963 |
| 2023-10-03 | 455.011729 |
| 2023-10-04 | 455.070872 |
| 2023-10-05 | 454.762738 |
| 2023-10-06 | 459.233127 |
| 2023-10-07 | 456.979224 |
| 2023-10-08 | 458.915274 |
| 2023-10-09 | 458.658751 |
| 2023-10-10 | 462.174953 |
| 2023-10-11 | 460.315046 |
| 2023-10-12 | 465.36468 |
| 2023-10-13 | 465.350671 |
| 2023-10-14 | 466.723957 |
| 2023-10-15 | 465.407392 |
| 2023-10-16 | 470.693062 |
| 2023-10-17 | 465.612168 |
| 2023-10-18 | 466.517552 |
| 2023-10-19 | 467.974957 |
| 2023-10-20 | 468.521372 |
| 2023-10-21 | 468.969996 |
| 2023-10-22 | 468.471782 |
| 2023-10-23 | 465.77106 |
| 2023-10-24 | 461.724899 |
| 2023-10-25 | 458.584001 |
| 2023-10-26 | 462.073572 |
| 2023-10-27 | 450.024886 |
| 2023-10-28 | 450.576891 |
| 2023-10-29 | 462.994555 |
| 2023-10-30 | 451.399892 |
| 2023-10-31 | 445.158044 |
| 2023-11-01 | 421.704222 |
| 2023-11-02 | 437.081943 |
| 2023-11-03 | 434.713479 |
| 2023-11-04 | 434.61206 |
| 2023-11-05 | 434.518775 |
| 2023-11-06 | 440.147353 |
| 2023-11-07 | 440.667564 |
| 2023-11-08 | 444.79386 |
| 2023-11-09 | 449.25997 |
| 2023-11-10 | 455.200064 |
| 2023-11-11 | 453.141395 |
| 2023-11-12 | 453.118897 |
| 2023-11-13 | 457.037433 |
| 2023-11-14 | 446.149821 |
| 2023-11-15 | 437.648768 |
| 2023-11-16 | 436.427772 |
| 2023-11-17 | 440.117666 |
| 2023-11-18 | 438.586138 |
| 2023-11-19 | 438.303463 |
| 2023-11-20 | 436.161536 |
| 2023-11-21 | 435.80869 |
| 2023-11-22 | 434.636216 |
| 2023-11-23 | 435.397556 |
| 2023-11-24 | 432.702366 |
| 2023-11-25 | 430.737872 |
| 2023-11-26 | 430.74119 |
| 2023-11-27 | 433.485533 |
| 2023-11-28 | 432.076321 |
| 2023-11-29 | 430.942133 |
| 2023-11-30 | 430.920116 |
| 2023-12-01 | 426.774352 |
| 2023-12-02 | 423.523622 |
| 2023-12-03 | 423.466007 |
| 2023-12-04 | 429.429122 |
| 2023-12-05 | 435.867843 |
| 2023-12-06 | 431.669588 |
| 2023-12-07 | 431.884027 |
| 2023-12-08 | 432.348625 |
| 2023-12-09 | 430.73287 |
| 2023-12-10 | 430.716096 |
| 2023-12-11 | 436.742443 |
| 2023-12-12 | 435.942191 |
| 2023-12-13 | 435.260052 |
| 2023-12-14 | 430.330077 |
| 2023-12-15 | 432.932258 |
| 2023-12-16 | 430.580213 |
| 2023-12-17 | 430.323239 |
| 2023-12-18 | 432.90487 |
| 2023-12-19 | 426.76277 |
| 2023-12-20 | 431.832952 |
| 2023-12-21 | 434.867863 |
| 2023-12-22 | 440.967148 |
| 2023-12-23 | 441.122613 |
| 2023-12-24 | 441.095199 |
| 2023-12-25 | 442.339593 |
| 2023-12-26 | 445.029047 |
| 2023-12-27 | 438.819491 |
| 2023-12-28 | 440.177953 |
| 2023-12-29 | 433.680396 |
| 2023-12-30 | 436.214992 |
| 2023-12-31 | 436.123449 |
| 2024-01-01 | 437.917974 |
| 2024-01-02 | 438.663555 |
| 2024-01-03 | 437.706905 |
| 2024-01-04 | 440.805114 |
| 2024-01-05 | 441.799476 |
| 2024-01-06 | 441.516603 |
| 2024-01-07 | 441.457448 |
| 2024-01-08 | 449.688093 |
| 2024-01-09 | 455.899275 |
| 2024-01-10 | 456.119244 |
| 2024-01-11 | 451.195976 |
| 2024-01-12 | 450.746333 |
| 2024-01-13 | 451.157108 |
| 2024-01-14 | 451.072955 |
| 2024-01-15 | 454.140804 |
| 2024-01-16 | 460.656602 |
| 2024-01-17 | 457.648158 |
| 2024-01-18 | 456.700267 |
| 2024-01-19 | 452.078803 |
| 2024-01-20 | 452.011672 |
| 2024-01-21 | 451.90648 |
| 2024-01-22 | 451.6991 |
| 2024-01-23 | 452.975007 |
| 2024-01-24 | 452.303731 |
| 2024-01-25 | 452.399804 |
| 2024-01-26 | 456.102767 |
| 2024-01-27 | 456.595344 |
| 2024-01-28 | 456.56556 |
| 2024-01-29 | 461.985057 |
| 2024-01-30 | 463.663831 |
| 2024-01-31 | 463.15359 |
| 2024-02-01 | 462.74774 |
| 2024-02-02 | 470.18703 |
| 2024-02-03 | 470.711996 |
| 2024-02-04 | 470.736998 |
| 2024-02-05 | 470.018559 |
| 2024-02-06 | 470.753677 |
| 2024-02-07 | 470.674747 |
| 2024-02-08 | 474.574177 |
| 2024-02-09 | 480.731566 |
| 2024-02-10 | 481.724436 |
| 2024-02-11 | 481.756206 |
| 2024-02-12 | 481.283627 |
| 2024-02-13 | 480.342481 |
| 2024-02-14 | 472.994492 |
| 2024-02-15 | 474.744187 |
| 2024-02-16 | 478.966315 |
| 2024-02-17 | 481.170411 |
| 2024-02-18 | 481.258914 |
| 2024-02-19 | 477.576855 |
| 2024-02-20 | 476.491139 |
| 2024-02-21 | 479.090036 |
| 2024-02-22 | 481.967301 |
| 2024-02-23 | 486.468304 |
| 2024-02-24 | 486.978983 |
| 2024-02-25 | 486.972371 |
| 2024-02-26 | 488.612903 |
| 2024-02-27 | 484.90882 |
| 2024-02-28 | 485.254451 |
| 2024-04-01 | 488.918001 |
| 2024-04-02 | 482.732244 |
| 2024-04-03 | 471.761353 |
| 2024-04-04 | 464.350621 |
| 2024-04-05 | 468.609006 |
| 2024-04-06 | 470.801974 |
| 2024-04-07 | 470.801506 |
| 2024-04-08 | 465.530383 |
| 2024-04-09 | 465.068917 |
| 2024-04-10 | 471.73449 |
| 2024-04-11 | 473.815653 |
| 2024-04-12 | 478.906551 |
| 2024-04-13 | 479.9165 |
| 2024-04-14 | 479.925081 |
| 2024-04-15 | 484.584972 |
| 2024-04-16 | 486.790322 |
| 2024-04-17 | 484.124865 |
| 2024-04-18 | 477.249541 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明