1BZD = 0.013181CLF
1伯利兹元 = 0.013181智利比索(可兑换的基金)
按当前汇率,1伯利兹元可兑换0.013181智利比索(可兑换的基金)
汇率更新时间:2024-02-29 06:01
智利比索(可兑换的基金)对伯利兹元汇率 伯利兹元汇率 智利比索(可兑换的基金)汇率
声明与提示:伯利兹元对智利比索(可兑换的基金)汇率价格为中间价参考值,各银行伯利兹元兑换智利比索(可兑换的基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.014358 |
2023-03-30 | 0.014524 |
2023-03-31 | 0.014436 |
2023-04-01 | 0.014219 |
2023-04-02 | 0.014669 |
2023-04-03 | 0.01487 |
2023-04-04 | 0.014741 |
2023-04-05 | 0.014784 |
2023-04-06 | 0.014978 |
2023-04-07 | 0.015216 |
2023-04-08 | 0.014955 |
2023-04-09 | 0.015102 |
2023-04-10 | 0.014707 |
2023-04-11 | 0.014638 |
2023-04-12 | 0.014788 |
2023-04-13 | 0.014502 |
2023-04-14 | 0.014716 |
2023-04-15 | 0.014479 |
2023-04-16 | 0.014767 |
2023-04-17 | 0.014925 |
2023-04-18 | 0.014547 |
2023-04-19 | 0.014841 |
2023-04-20 | 0.014686 |
2023-04-21 | 0.014467 |
2023-04-22 | 0.014387 |
2023-04-23 | 0.014683 |
2023-04-24 | 0.014961 |
2023-04-25 | 0.0149 |
2023-04-26 | 0.014488 |
2023-04-27 | 0.014766 |
2023-04-28 | 0.014977 |
2023-04-29 | 0.015126 |
2023-04-30 | 0.014832 |
2023-05-01 | 0.014709 |
2023-05-02 | 0.014877 |
2023-05-03 | 0.01474 |
2023-05-04 | 0.014458 |
2023-05-05 | 0.014674 |
2023-05-06 | 0.014382 |
2023-05-07 | 0.014766 |
2023-05-08 | 0.014575 |
2023-05-09 | 0.014312 |
2023-05-10 | 0.014195 |
2023-05-11 | 0.014173 |
2023-05-12 | 0.01417 |
2023-05-13 | 0.014532 |
2023-05-14 | 0.01454 |
2023-05-15 | 0.014309 |
2023-05-16 | 0.014255 |
2023-05-17 | 0.014293 |
2023-05-18 | 0.014573 |
2023-05-19 | 0.014358 |
2023-05-20 | 0.01445 |
2023-05-21 | 0.014443 |
2023-05-22 | 0.014651 |
2023-05-23 | 0.014399 |
2023-05-24 | 0.014521 |
2023-05-25 | 0.014677 |
2023-05-26 | 0.014618 |
2023-05-27 | 0.014699 |
2023-05-28 | 0.014871 |
2023-05-29 | 0.014646 |
2023-05-30 | 0.014378 |
2023-05-31 | 0.014455 |
2023-06-01 | 0.014749 |
2023-06-02 | 0.014647 |
2023-06-03 | 0.014721 |
2023-06-04 | 0.014451 |
2023-06-05 | 0.014687 |
2023-06-06 | 0.014796 |
2023-06-07 | 0.014518 |
2023-06-08 | 0.014723 |
2023-06-09 | 0.014376 |
2023-06-10 | 0.014718 |
2023-06-11 | 0.014674 |
2023-06-12 | 0.014438 |
2023-06-13 | 0.014625 |
2023-06-14 | 0.01451 |
2023-06-15 | 0.014115 |
2023-06-16 | 0.014938 |
2023-06-17 | 0.014708 |
2023-06-18 | 0.014298 |
2023-06-19 | 0.014222 |
2023-06-20 | 0.014806 |
2023-06-21 | 0.014823 |
2023-06-22 | 0.014604 |
2023-06-23 | 0.014671 |
2023-06-24 | 0.014704 |
2023-06-25 | 0.015031 |
2023-06-26 | 0.014875 |
2023-06-27 | 0.014722 |
2023-06-28 | 0.014784 |
2023-06-29 | 0.014674 |
2023-06-30 | 0.014649 |
2023-07-01 | 0.014892 |
2023-07-02 | 0.014781 |
2023-07-03 | 0.014767 |
2023-07-04 | 0.014687 |
2023-07-05 | 0.014344 |
2023-07-06 | 0.014855 |
2023-07-07 | 0.01485 |
2023-07-08 | 0.014722 |
2023-07-09 | 0.015033 |
2023-07-10 | 0.014659 |
2023-07-11 | 0.01506 |
2023-07-12 | 0.014903 |
2023-07-13 | 0.014787 |
2023-07-14 | 0.014938 |
2023-07-15 | 0.014683 |
2023-07-16 | 0.014956 |
2023-07-17 | 0.014721 |
2023-07-18 | 0.014656 |
2023-07-19 | 0.014785 |
2023-07-20 | 0.014789 |
2023-07-21 | 0.014758 |
2023-07-22 | 0.014963 |
2023-07-23 | 0.015138 |
2023-07-24 | 0.014961 |
2023-07-25 | 0.015094 |
2023-07-26 | 0.01514 |
2023-07-27 | 0.014972 |
2023-07-28 | 0.015298 |
2023-07-29 | 0.015306 |
2023-07-30 | 0.014991 |
2023-07-31 | 0.015595 |
2023-08-01 | 0.015507 |
2023-08-02 | 0.015693 |
2023-08-03 | 0.01557 |
2023-08-04 | 0.015639 |
2023-08-05 | 0.015679 |
2023-08-06 | 0.01587 |
2023-08-07 | 0.015749 |
2023-08-08 | 0.015767 |
2023-08-09 | 0.015769 |
2023-08-10 | 0.015664 |
2023-08-11 | 0.015834 |
2023-08-12 | 0.015463 |
2023-08-13 | 0.015531 |
2023-08-14 | 0.01584 |
2023-08-15 | 0.015778 |
2023-08-16 | 0.01584 |
2023-08-17 | 0.015646 |
2023-08-18 | 0.015937 |
2023-08-19 | 0.015564 |
2023-08-20 | 0.015789 |
2023-08-21 | 0.015582 |
2023-08-22 | 0.015919 |
2023-08-23 | 0.015762 |
2023-08-24 | 0.015411 |
2023-08-25 | 0.015286 |
2023-08-26 | 0.015266 |
2023-08-27 | 0.015252 |
2023-08-28 | 0.015323 |
2023-08-29 | 0.015591 |
2023-08-30 | 0.015576 |
2023-08-31 | 0.01525 |
2023-09-01 | 0.015395 |
2023-09-02 | 0.015277 |
2023-09-03 | 0.015438 |
2023-09-04 | 0.015885 |
2023-09-05 | 0.015932 |
2023-09-06 | 0.016025 |
2023-09-07 | 0.01612 |
2023-09-08 | 0.016627 |
2023-09-09 | 0.016634 |
2023-09-10 | 0.016536 |
2023-09-11 | 0.016398 |
2023-09-12 | 0.016353 |
2023-09-13 | 0.016279 |
2023-09-14 | 0.016021 |
2023-09-15 | 0.015885 |
2023-09-16 | 0.016134 |
2023-09-17 | 0.016048 |
2023-09-18 | 0.015916 |
2023-09-19 | 0.016107 |
2023-09-20 | 0.016241 |
2023-09-22 | 0.016739 |
2023-09-23 | 0.016553 |
2023-09-24 | 0.015956 |
2023-09-25 | 0.016478 |
2023-09-26 | 0.016651 |
2023-09-27 | 0.01248 |
2023-09-28 | 0.012441 |
2023-09-29 | 0.012174 |
2023-09-30 | 0.012182 |
2023-10-01 | 0.012182 |
2023-10-02 | 0.012401 |
2023-10-03 | 0.012505 |
2023-10-04 | 0.012557 |
2023-10-05 | 0.012561 |
2023-10-06 | 0.012678 |
2023-10-07 | 0.012644 |
2023-10-08 | 0.01267 |
2023-10-09 | 0.012641 |
2023-10-10 | 0.012778 |
2023-10-11 | 0.012732 |
2023-10-12 | 0.012863 |
2023-10-13 | 0.012863 |
2023-10-14 | 0.012869 |
2023-10-15 | 0.012873 |
2023-10-16 | 0.012961 |
2023-10-17 | 0.012831 |
2023-10-18 | 0.012883 |
2023-10-19 | 0.012828 |
2023-10-20 | 0.012923 |
2023-10-21 | 0.012917 |
2023-10-22 | 0.012928 |
2023-10-23 | 0.012819 |
2023-10-24 | 0.012666 |
2023-10-25 | 0.012599 |
2023-10-26 | 0.012766 |
2023-10-27 | 0.01239 |
2023-10-28 | 0.012391 |
2023-10-29 | 0.012409 |
2023-10-30 | 0.012405 |
2023-10-31 | 0.01223 |
2023-11-01 | 0.012297 |
2023-11-02 | 0.012141 |
2023-11-03 | 0.01194 |
2023-11-04 | 0.011935 |
2023-11-05 | 0.011934 |
2023-11-06 | 0.012088 |
2023-11-07 | 0.012109 |
2023-11-08 | 0.012217 |
2023-11-09 | 0.012316 |
2023-11-10 | 0.012493 |
2023-11-11 | 0.012426 |
2023-11-12 | 0.012425 |
2023-11-13 | 0.012572 |
2023-11-14 | 0.012249 |
2023-11-15 | 0.012005 |
2023-11-16 | 0.011961 |
2023-11-17 | 0.012073 |
2023-11-18 | 0.012016 |
2023-11-19 | 0.012008 |
2023-11-20 | 0.011939 |
2023-11-21 | 0.01188 |
2023-11-22 | 0.011901 |
2023-11-23 | 0.011855 |
2023-11-24 | 0.011858 |
2023-11-25 | 0.011789 |
2023-11-26 | 0.01179 |
2023-11-27 | 0.011878 |
2023-11-28 | 0.011817 |
2023-11-29 | 0.011798 |
2023-11-30 | 0.011828 |
2023-12-01 | 0.011703 |
2023-12-02 | 0.011612 |
2023-12-03 | 0.011612 |
2023-12-04 | 0.011654 |
2023-12-05 | 0.011884 |
2023-12-06 | 0.011835 |
2023-12-07 | 0.011806 |
2023-12-08 | 0.011813 |
2023-12-09 | 0.011859 |
2023-12-10 | 0.011859 |
2023-12-11 | 0.011919 |
2023-12-12 | 0.011941 |
2023-12-13 | 0.011881 |
2023-12-14 | 0.011717 |
2023-12-15 | 0.011831 |
2023-12-16 | 0.011722 |
2023-12-17 | 0.011739 |
2023-12-18 | 0.01173 |
2023-12-19 | 0.011643 |
2023-12-20 | 0.011658 |
2023-12-21 | 0.011746 |
2023-12-22 | 0.011995 |
2023-12-23 | 0.012014 |
2023-12-24 | 0.012013 |
2023-12-25 | 0.012007 |
2023-12-26 | 0.012117 |
2023-12-27 | 0.011937 |
2023-12-28 | 0.011967 |
2023-12-29 | 0.011793 |
2023-12-30 | 0.011859 |
2023-12-31 | 0.01186 |
2024-01-01 | 0.011846 |
2024-01-02 | 0.011922 |
2024-01-03 | 0.011893 |
2024-01-04 | 0.011937 |
2024-01-05 | 0.011988 |
2024-01-06 | 0.011986 |
2024-01-07 | 0.011984 |
2024-01-08 | 0.012003 |
2024-01-09 | 0.012202 |
2024-01-10 | 0.012405 |
2024-01-11 | 0.012353 |
2024-01-12 | 0.012271 |
2024-01-13 | 0.012267 |
2024-01-14 | 0.012265 |
2024-01-15 | 0.012279 |
2024-01-16 | 0.01227 |
2024-01-17 | 0.012269 |
2024-01-18 | 0.012423 |
2024-01-19 | 0.012388 |
2024-01-20 | 0.012393 |
2024-01-21 | 0.01239 |
2024-01-22 | 0.012406 |
2024-01-23 | 0.012287 |
2024-01-24 | 0.012282 |
2024-01-25 | 0.012273 |
2024-01-26 | 0.012274 |
2024-01-27 | 0.012421 |
2024-01-28 | 0.012421 |
2024-01-29 | 0.012421 |
2024-01-30 | 0.012423 |
2024-01-31 | 0.012581 |
2024-02-01 | 0.01259 |
2024-02-02 | 0.012585 |
2024-02-03 | 0.012817 |
2024-02-04 | 0.012817 |
2024-02-05 | 0.012727 |
2024-02-06 | 0.012882 |
2024-02-07 | 0.012859 |
2024-02-08 | 0.012833 |
2024-02-09 | 0.013006 |
2024-02-10 | 0.013131 |
2024-02-11 | 0.013131 |
2024-02-12 | 0.013081 |
2024-02-13 | 0.01308 |
2024-02-14 | 0.013046 |
2024-02-15 | 0.012872 |
2024-02-16 | 0.013023 |
2024-02-17 | 0.013094 |
2024-02-18 | 0.013095 |
2024-02-19 | 0.013041 |
2024-02-20 | 0.013049 |
2024-02-21 | 0.012945 |
2024-02-22 | 0.01294 |
2024-02-23 | 0.012937 |
2024-02-24 | 0.013234 |
2024-02-25 | 0.013234 |
2024-02-26 | 0.013235 |
2024-02-27 | 0.013208 |
2024-02-28 | 0.013196 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明