1BZD = 0.494066BSD
1伯利兹元 = 0.494066巴哈马元
按当前汇率,1伯利兹元可兑换0.494066巴哈马元
汇率更新时间:2024-04-20 15:01
声明与提示:伯利兹元对巴哈马元汇率价格为中间价参考值,各银行伯利兹元兑换巴哈马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.496225 |
2024-04-02 | 0.494577 |
2024-04-03 | 0.49408 |
2024-04-04 | 0.494393 |
2024-04-05 | 0.494104 |
2024-04-06 | 0.496229 |
2024-04-07 | 0.496229 |
2024-04-08 | 0.493976 |
2024-04-09 | 0.493985 |
2024-04-10 | 0.493995 |
2024-04-11 | 0.494003 |
2024-04-12 | 0.496426 |
2024-04-13 | 0.496211 |
2024-04-14 | 0.496223 |
2024-04-15 | 0.496394 |
2024-04-16 | 0.494307 |
2024-04-17 | 0.496429 |
2024-04-18 | 0.493982 |
2024-04-19 | 0.493974 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.496291 |
2023-04-21 | 0.496425 |
2023-04-22 | 0.496593 |
2023-04-23 | 0.49626 |
2023-04-24 | 0.497443 |
2023-04-25 | 0.496399 |
2023-04-26 | 0.495666 |
2023-04-27 | 0.496314 |
2023-04-28 | 0.49639 |
2023-04-29 | 0.49632 |
2023-04-30 | 0.502752 |
2023-05-01 | 0.496989 |
2023-05-02 | 0.49707 |
2023-05-03 | 0.49629 |
2023-05-04 | 0.496317 |
2023-05-05 | 0.49633 |
2023-05-06 | 0.496122 |
2023-05-07 | 0.496785 |
2023-05-08 | 0.496412 |
2023-05-09 | 0.496304 |
2023-05-10 | 0.496223 |
2023-05-11 | 0.496602 |
2023-05-12 | 0.495707 |
2023-05-13 | 0.497605 |
2023-05-14 | 0.497614 |
2023-05-15 | 0.496456 |
2023-05-16 | 0.496003 |
2023-05-17 | 0.496613 |
2023-05-18 | 0.496082 |
2023-05-19 | 0.496095 |
2023-05-20 | 0.497779 |
2023-05-21 | 0.497518 |
2023-05-22 | 0.496153 |
2023-05-23 | 0.496708 |
2023-05-24 | 0.497036 |
2023-05-25 | 0.496445 |
2023-05-26 | 0.496266 |
2023-05-27 | 0.496356 |
2023-05-28 | 0.495561 |
2023-05-29 | 0.496341 |
2023-05-30 | 0.496355 |
2023-05-31 | 0.49635 |
2023-06-01 | 0.496909 |
2023-06-02 | 0.495787 |
2023-06-03 | 0.496099 |
2023-06-04 | 0.494251 |
2023-06-05 | 0.496917 |
2023-06-06 | 0.496365 |
2023-06-07 | 0.496252 |
2023-06-08 | 0.496329 |
2023-06-09 | 0.496573 |
2023-06-10 | 0.496056 |
2023-06-11 | 0.49634 |
2023-06-12 | 0.4962 |
2023-06-13 | 0.495756 |
2023-06-14 | 0.496065 |
2023-06-15 | 0.495861 |
2023-06-16 | 0.496688 |
2023-06-17 | 0.496587 |
2023-06-18 | 0.497107 |
2023-06-19 | 0.496055 |
2023-06-20 | 0.496389 |
2023-06-21 | 0.496356 |
2023-06-22 | 0.496256 |
2023-06-23 | 0.496335 |
2023-06-24 | 0.496017 |
2023-06-25 | 0.499398 |
2023-06-26 | 0.496093 |
2023-06-27 | 0.496249 |
2023-06-28 | 0.495932 |
2023-06-29 | 0.496317 |
2023-06-30 | 0.496318 |
2023-07-01 | 0.496192 |
2023-07-02 | 0.499341 |
2023-07-03 | 0.496622 |
2023-07-04 | 0.495677 |
2023-07-05 | 0.496011 |
2023-07-06 | 0.496033 |
2023-07-07 | 0.496384 |
2023-07-08 | 0.496501 |
2023-07-09 | 0.500333 |
2023-07-10 | 0.496068 |
2023-07-11 | 0.495245 |
2023-07-12 | 0.500791 |
2023-07-13 | 0.496082 |
2023-07-14 | 0.496457 |
2023-07-15 | 0.497509 |
2023-07-16 | 0.497554 |
2023-07-17 | 0.496454 |
2023-07-18 | 0.495855 |
2023-07-19 | 0.496003 |
2023-07-20 | 0.496163 |
2023-07-21 | 0.496137 |
2023-07-22 | 0.496555 |
2023-07-23 | 0.496499 |
2023-07-24 | 0.496208 |
2023-07-25 | 0.496234 |
2023-07-26 | 0.496171 |
2023-07-27 | 0.49613 |
2023-07-28 | 0.496761 |
2023-07-29 | 0.498217 |
2023-07-30 | 0.498263 |
2023-07-31 | 0.495871 |
2023-08-01 | 0.496098 |
2023-08-02 | 0.495318 |
2023-08-03 | 0.496041 |
2023-08-04 | 0.496241 |
2023-08-05 | 0.496335 |
2023-08-06 | 0.499857 |
2023-08-07 | 0.496462 |
2023-08-08 | 0.496374 |
2023-08-09 | 0.496199 |
2023-08-10 | 0.495845 |
2023-08-11 | 0.496261 |
2023-08-12 | 0.494984 |
2023-08-13 | 0.494332 |
2023-08-14 | 0.495852 |
2023-08-15 | 0.496022 |
2023-08-16 | 0.496326 |
2023-08-17 | 0.496057 |
2023-08-18 | 0.496436 |
2023-08-19 | 0.496437 |
2023-08-20 | 0.49727 |
2023-08-21 | 0.496617 |
2023-08-22 | 0.496398 |
2023-08-23 | 0.49604 |
2023-08-24 | 0.496458 |
2023-08-25 | 0.496153 |
2023-08-26 | 0.495871 |
2023-08-27 | 0.49644 |
2023-08-28 | 0.496591 |
2023-08-29 | 0.495971 |
2023-08-30 | 0.496166 |
2023-08-31 | 0.495923 |
2023-09-01 | 0.496472 |
2023-09-02 | 0.496172 |
2023-09-03 | 0.496262 |
2023-09-04 | 0.496074 |
2023-09-05 | 0.495691 |
2023-09-06 | 0.49683 |
2023-09-07 | 0.496524 |
2023-09-08 | 0.496514 |
2023-09-09 | 0.496235 |
2023-09-10 | 0.496535 |
2023-09-11 | 0.496831 |
2023-09-12 | 0.496077 |
2023-09-13 | 0.495938 |
2023-09-14 | 0.496345 |
2023-09-15 | 0.496092 |
2023-09-16 | 0.497097 |
2023-09-17 | 0.49689 |
2023-09-18 | 0.496101 |
2023-09-19 | 0.496301 |
2023-09-20 | 0.495981 |
2023-09-22 | 0.496414 |
2023-09-23 | 0.497658 |
2023-09-24 | 0.498064 |
2023-09-25 | 0.496179 |
2023-09-26 | 0.496235 |
2023-09-27 | 0.495444 |
2023-09-28 | 0.496665 |
2023-09-29 | 0.495871 |
2023-09-30 | 0.496202 |
2023-10-01 | 0.496202 |
2023-10-02 | 0.494052 |
2023-10-03 | 0.495838 |
2023-10-04 | 0.497092 |
2023-10-05 | 0.497292 |
2023-10-06 | 0.497559 |
2023-10-07 | 0.496229 |
2023-10-08 | 0.497248 |
2023-10-09 | 0.498037 |
2023-10-10 | 0.497373 |
2023-10-11 | 0.49734 |
2023-10-12 | 0.496654 |
2023-10-13 | 0.496264 |
2023-10-14 | 0.4962 |
2023-10-15 | 0.496265 |
2023-10-16 | 0.496976 |
2023-10-17 | 0.496797 |
2023-10-18 | 0.49606 |
2023-10-19 | 0.497024 |
2023-10-20 | 0.496445 |
2023-10-21 | 0.496229 |
2023-10-22 | 0.496621 |
2023-10-23 | 0.498193 |
2023-10-24 | 0.495943 |
2023-10-25 | 0.49605 |
2023-10-26 | 0.496934 |
2023-10-27 | 0.49619 |
2023-10-28 | 0.496219 |
2023-10-29 | 0.496963 |
2023-10-30 | 0.497384 |
2023-10-31 | 0.496783 |
2023-11-01 | 0.498116 |
2023-11-02 | 0.497246 |
2023-11-03 | 0.496872 |
2023-11-04 | 0.496269 |
2023-11-05 | 0.496202 |
2023-11-06 | 0.499548 |
2023-11-07 | 0.496195 |
2023-11-08 | 0.496105 |
2023-11-09 | 0.496346 |
2023-11-10 | 0.496389 |
2023-11-11 | 0.496233 |
2023-11-12 | 0.496202 |
2023-11-13 | 0.496756 |
2023-11-14 | 0.496577 |
2023-11-15 | 0.496025 |
2023-11-16 | 0.495978 |
2023-11-17 | 0.496154 |
2023-11-18 | 0.496537 |
2023-11-19 | 0.496202 |
2023-11-20 | 0.496771 |
2023-11-21 | 0.497023 |
2023-11-22 | 0.49685 |
2023-11-23 | 0.496405 |
2023-11-24 | 0.496528 |
2023-11-25 | 0.496217 |
2023-11-26 | 0.496229 |
2023-11-27 | 0.497061 |
2023-11-28 | 0.496648 |
2023-11-29 | 0.496444 |
2023-11-30 | 0.496237 |
2023-12-01 | 0.496165 |
2023-12-02 | 0.496229 |
2023-12-03 | 0.496229 |
2023-12-04 | 0.495998 |
2023-12-05 | 0.496158 |
2023-12-06 | 0.495893 |
2023-12-07 | 0.495895 |
2023-12-08 | 0.49613 |
2023-12-09 | 0.4962 |
2023-12-10 | 0.496202 |
2023-12-11 | 0.496005 |
2023-12-12 | 0.496236 |
2023-12-13 | 0.496182 |
2023-12-14 | 0.496559 |
2023-12-15 | 0.496544 |
2023-12-16 | 0.495429 |
2023-12-17 | 0.496174 |
2023-12-18 | 0.495768 |
2023-12-19 | 0.496272 |
2023-12-20 | 0.496288 |
2023-12-21 | 0.496422 |
2023-12-22 | 0.496438 |
2023-12-23 | 0.496207 |
2023-12-24 | 0.496202 |
2023-12-25 | 0.495955 |
2023-12-26 | 0.495888 |
2023-12-27 | 0.496279 |
2023-12-28 | 0.496918 |
2023-12-29 | 0.495884 |
2023-12-30 | 0.496208 |
2023-12-31 | 0.49623 |
2024-01-01 | 0.495848 |
2024-01-02 | 0.495779 |
2024-01-03 | 0.49622 |
2024-01-04 | 0.496137 |
2024-01-05 | 0.496194 |
2024-01-06 | 0.496295 |
2024-01-07 | 0.496229 |
2024-01-08 | 0.497033 |
2024-01-09 | 0.496844 |
2024-01-10 | 0.496804 |
2024-01-11 | 0.496661 |
2024-01-12 | 0.496423 |
2024-01-13 | 0.496259 |
2024-01-14 | 0.496203 |
2024-01-15 | 0.496772 |
2024-01-16 | 0.496382 |
2024-01-17 | 0.496354 |
2024-01-18 | 0.496328 |
2024-01-19 | 0.496129 |
2024-01-20 | 0.496319 |
2024-01-21 | 0.496204 |
2024-01-22 | 0.496831 |
2024-01-23 | 0.49684 |
2024-01-24 | 0.496629 |
2024-01-25 | 0.496291 |
2024-01-26 | 0.496262 |
2024-01-27 | 0.496227 |
2024-01-28 | 0.496229 |
2024-01-29 | 0.49622 |
2024-01-30 | 0.496296 |
2024-01-31 | 0.496783 |
2024-02-01 | 0.496453 |
2024-02-02 | 0.496269 |
2024-02-03 | 0.496203 |
2024-02-04 | 0.496202 |
2024-02-05 | 0.492715 |
2024-02-06 | 0.495462 |
2024-02-07 | 0.494603 |
2024-02-08 | 0.49432 |
2024-02-09 | 0.493978 |
2024-02-10 | 0.49624 |
2024-02-11 | 0.49625 |
2024-02-12 | 0.494358 |
2024-02-13 | 0.494349 |
2024-02-14 | 0.493974 |
2024-02-15 | 0.493968 |
2024-02-16 | 0.494482 |
2024-02-17 | 0.496167 |
2024-02-18 | 0.496229 |
2024-02-19 | 0.494161 |
2024-02-20 | 0.494449 |
2024-02-21 | 0.494304 |
2024-02-22 | 0.494086 |
2024-02-23 | 0.493994 |
2024-02-24 | 0.496196 |
2024-02-25 | 0.496201 |
2024-02-26 | 0.494649 |
2024-02-27 | 0.494052 |
2024-02-28 | 0.494045 |
2024-04-01 | 0.496225 |
2024-04-02 | 0.494577 |
2024-04-03 | 0.49408 |
2024-04-04 | 0.494393 |
2024-04-05 | 0.494104 |
2024-04-06 | 0.496229 |
2024-04-07 | 0.496229 |
2024-04-08 | 0.493976 |
2024-04-09 | 0.493985 |
2024-04-10 | 0.493995 |
2024-04-11 | 0.494003 |
2024-04-12 | 0.496426 |
2024-04-13 | 0.496211 |
2024-04-14 | 0.496223 |
2024-04-15 | 0.496394 |
2024-04-16 | 0.494307 |
2024-04-17 | 0.496429 |
2024-04-18 | 0.493982 |
2024-04-19 | 0.493974 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明