1BZD = 2.466424BRL
1伯利兹元 = 2.466424巴西雷亚尔
按当前汇率,1伯利兹元可兑换2.466424巴西雷亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:伯利兹元对巴西雷亚尔汇率价格为中间价参考值,各银行伯利兹元兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.547974 |
2023-03-30 | 2.525881 |
2023-03-31 | 2.513342 |
2023-04-01 | 2.513617 |
2023-04-02 | 2.516532 |
2023-04-03 | 2.510253 |
2023-04-04 | 2.512264 |
2023-04-05 | 2.495932 |
2023-04-06 | 2.511733 |
2023-04-07 | 2.507318 |
2023-04-08 | 2.508962 |
2023-04-09 | 2.525973 |
2023-04-10 | 2.510699 |
2023-04-11 | 2.481056 |
2023-04-12 | 2.440144 |
2023-04-13 | 2.444643 |
2023-04-14 | 2.434186 |
2023-04-15 | 2.445328 |
2023-04-16 | 2.445461 |
2023-04-17 | 2.450841 |
2023-04-18 | 2.471438 |
2023-04-19 | 2.518141 |
2023-04-20 | 2.504021 |
2023-04-21 | 2.505403 |
2023-04-22 | 2.505788 |
2023-04-23 | 2.505377 |
2023-04-24 | 2.5046 |
2023-04-25 | 2.50671 |
2023-04-26 | 2.500125 |
2023-04-27 | 2.468854 |
2023-04-28 | 2.473433 |
2023-04-29 | 2.473772 |
2023-04-30 | 2.507458 |
2023-05-01 | 2.479235 |
2023-05-02 | 2.503799 |
2023-05-03 | 2.47894 |
2023-05-04 | 2.472988 |
2023-05-05 | 2.455739 |
2023-05-06 | 2.456516 |
2023-05-07 | 2.458603 |
2023-05-08 | 2.485651 |
2023-05-09 | 2.473108 |
2023-05-10 | 2.450757 |
2023-05-11 | 2.446269 |
2023-05-12 | 2.439023 |
2023-05-13 | 2.448344 |
2023-05-14 | 2.449275 |
2023-05-15 | 2.425031 |
2023-05-16 | 2.450262 |
2023-05-17 | 2.450766 |
2023-05-18 | 2.462651 |
2023-05-19 | 2.479207 |
2023-05-20 | 2.487015 |
2023-05-21 | 2.486451 |
2023-05-22 | 2.463171 |
2023-05-23 | 2.468651 |
2023-05-24 | 2.463919 |
2023-05-25 | 2.499091 |
2023-05-26 | 2.47738 |
2023-05-27 | 2.477334 |
2023-05-28 | 2.473006 |
2023-05-29 | 2.490628 |
2023-05-30 | 2.49889 |
2023-05-31 | 2.510241 |
2023-06-01 | 2.489243 |
2023-06-02 | 2.45904 |
2023-06-03 | 2.457685 |
2023-06-04 | 2.450735 |
2023-06-05 | 2.448076 |
2023-06-06 | 2.436311 |
2023-06-07 | 2.443092 |
2023-06-08 | 2.443056 |
2023-06-09 | 2.422304 |
2023-06-10 | 2.421261 |
2023-06-11 | 2.421275 |
2023-06-12 | 2.410917 |
2023-06-13 | 2.410914 |
2023-06-14 | 2.388622 |
2023-06-15 | 2.385172 |
2023-06-16 | 2.393496 |
2023-06-17 | 2.393228 |
2023-06-18 | 2.394367 |
2023-06-19 | 2.370352 |
2023-06-20 | 2.376803 |
2023-06-21 | 2.363054 |
2023-06-22 | 2.368301 |
2023-06-23 | 2.371481 |
2023-06-24 | 2.373727 |
2023-06-25 | 2.388897 |
2023-06-26 | 2.365468 |
2023-06-27 | 2.385959 |
2023-06-28 | 2.405656 |
2023-06-29 | 2.409559 |
2023-06-30 | 2.375009 |
2023-07-01 | 2.37525 |
2023-07-02 | 2.389035 |
2023-07-03 | 2.386473 |
2023-07-04 | 2.399911 |
2023-07-05 | 2.405318 |
2023-07-06 | 2.440154 |
2023-07-07 | 2.416818 |
2023-07-08 | 2.415605 |
2023-07-09 | 2.436053 |
2023-07-10 | 2.430598 |
2023-07-11 | 2.403293 |
2023-07-12 | 2.41291 |
2023-07-13 | 2.379913 |
2023-07-14 | 2.378399 |
2023-07-15 | 2.382647 |
2023-07-16 | 2.384634 |
2023-07-17 | 2.385866 |
2023-07-18 | 2.385093 |
2023-07-19 | 2.375652 |
2023-07-20 | 2.379482 |
2023-07-21 | 2.370383 |
2023-07-22 | 2.370577 |
2023-07-23 | 2.370606 |
2023-07-24 | 2.345637 |
2023-07-25 | 2.356395 |
2023-07-26 | 2.349054 |
2023-07-27 | 2.352588 |
2023-07-28 | 2.349764 |
2023-07-29 | 2.35563 |
2023-07-30 | 2.354962 |
2023-07-31 | 2.343201 |
2023-08-01 | 2.377115 |
2023-08-02 | 2.384344 |
2023-08-03 | 2.439635 |
2023-08-04 | 2.416568 |
2023-08-05 | 2.416182 |
2023-08-06 | 2.432874 |
2023-08-07 | 2.432212 |
2023-08-08 | 2.431608 |
2023-08-09 | 2.431991 |
2023-08-10 | 2.42664 |
2023-08-11 | 2.434098 |
2023-08-12 | 2.427733 |
2023-08-13 | 2.426919 |
2023-08-14 | 2.460743 |
2023-08-15 | 2.472336 |
2023-08-16 | 2.474687 |
2023-08-17 | 2.468547 |
2023-08-18 | 2.465146 |
2023-08-19 | 2.466181 |
2023-08-20 | 2.47153 |
2023-08-21 | 2.472089 |
2023-08-22 | 2.449419 |
2023-08-23 | 2.409539 |
2023-08-24 | 2.421878 |
2023-08-25 | 2.418169 |
2023-08-26 | 2.416175 |
2023-08-27 | 2.416542 |
2023-08-28 | 2.417672 |
2023-08-29 | 2.406879 |
2023-08-30 | 2.423896 |
2023-08-31 | 2.457227 |
2023-09-01 | 2.454119 |
2023-09-02 | 2.454494 |
2023-09-03 | 2.452739 |
2023-09-04 | 2.448063 |
2023-09-05 | 2.460207 |
2023-09-06 | 2.471669 |
2023-09-07 | 2.47041 |
2023-09-08 | 2.473044 |
2023-09-09 | 2.47306 |
2023-09-10 | 2.472632 |
2023-09-11 | 2.449425 |
2023-09-12 | 2.45358 |
2023-09-13 | 2.438415 |
2023-09-14 | 2.416132 |
2023-09-15 | 2.414156 |
2023-09-16 | 2.418516 |
2023-09-17 | 2.418333 |
2023-09-18 | 2.40894 |
2023-09-19 | 2.415035 |
2023-09-20 | 2.419043 |
2023-09-22 | 2.449278 |
2023-09-23 | 2.456775 |
2023-09-24 | 2.455853 |
2023-09-25 | 2.465966 |
2023-09-26 | 2.474227 |
2023-09-27 | 2.498937 |
2023-09-28 | 2.500379 |
2023-09-29 | 2.495569 |
2023-09-30 | 2.497249 |
2023-10-01 | 2.497249 |
2023-10-02 | 2.501155 |
2023-10-03 | 2.562426 |
2023-10-04 | 2.563089 |
2023-10-05 | 2.569226 |
2023-10-06 | 2.562092 |
2023-10-07 | 2.554453 |
2023-10-08 | 2.56015 |
2023-10-09 | 2.558278 |
2023-10-10 | 2.512998 |
2023-10-11 | 2.511758 |
2023-10-12 | 2.506749 |
2023-10-13 | 2.506021 |
2023-10-14 | 2.519678 |
2023-10-15 | 2.505549 |
2023-10-16 | 2.504322 |
2023-10-17 | 2.50317 |
2023-10-18 | 2.508984 |
2023-10-19 | 2.517019 |
2023-10-20 | 2.499181 |
2023-10-21 | 2.497255 |
2023-10-22 | 2.499546 |
2023-10-23 | 2.497781 |
2023-10-24 | 2.475876 |
2023-10-25 | 2.478446 |
2023-10-26 | 2.478112 |
2023-10-27 | 2.488446 |
2023-10-28 | 2.488699 |
2023-10-29 | 2.473259 |
2023-10-30 | 2.51038 |
2023-10-31 | 2.501669 |
2023-11-01 | 2.46798 |
2023-11-02 | 2.463685 |
2023-11-03 | 2.428827 |
2023-11-04 | 2.428588 |
2023-11-05 | 2.431398 |
2023-11-06 | 2.444411 |
2023-11-07 | 2.415617 |
2023-11-08 | 2.42305 |
2023-11-09 | 2.43073 |
2023-11-10 | 2.442229 |
2023-11-11 | 2.439085 |
2023-11-12 | 2.434455 |
2023-11-13 | 2.441835 |
2023-11-14 | 2.417928 |
2023-11-15 | 2.411071 |
2023-11-16 | 2.409311 |
2023-11-17 | 2.427751 |
2023-11-18 | 2.42972 |
2023-11-19 | 2.430906 |
2023-11-20 | 2.415127 |
2023-11-21 | 2.429934 |
2023-11-22 | 2.430796 |
2023-11-23 | 2.428444 |
2023-11-24 | 2.434503 |
2023-11-25 | 2.429378 |
2023-11-26 | 2.430473 |
2023-11-27 | 2.442336 |
2023-11-28 | 2.416441 |
2023-11-29 | 2.424648 |
2023-11-30 | 2.446917 |
2023-12-01 | 2.432064 |
2023-12-02 | 2.424535 |
2023-12-03 | 2.422484 |
2023-12-04 | 2.444944 |
2023-12-05 | 2.46051 |
2023-12-06 | 2.428674 |
2023-12-07 | 2.433766 |
2023-12-08 | 2.439529 |
2023-12-09 | 2.443943 |
2023-12-10 | 2.447038 |
2023-12-11 | 2.452461 |
2023-12-12 | 2.459823 |
2023-12-13 | 2.45996 |
2023-12-14 | 2.428733 |
2023-12-15 | 2.454311 |
2023-12-16 | 2.447602 |
2023-12-17 | 2.451599 |
2023-12-18 | 2.448231 |
2023-12-19 | 2.410254 |
2023-12-20 | 2.422725 |
2023-12-21 | 2.418884 |
2023-12-22 | 2.413015 |
2023-12-23 | 2.411463 |
2023-12-24 | 2.40834 |
2023-12-25 | 2.421449 |
2023-12-26 | 2.393134 |
2023-12-27 | 2.393455 |
2023-12-28 | 2.403922 |
2023-12-29 | 2.40619 |
2023-12-30 | 2.407402 |
2023-12-31 | 2.407747 |
2024-01-01 | 2.406226 |
2024-01-02 | 2.431873 |
2024-01-03 | 2.441086 |
2024-01-04 | 2.438141 |
2024-01-05 | 2.417419 |
2024-01-06 | 2.42231 |
2024-01-07 | 2.419411 |
2024-01-08 | 2.423878 |
2024-01-09 | 2.436082 |
2024-01-10 | 2.431441 |
2024-01-11 | 2.422326 |
2024-01-12 | 2.407752 |
2024-01-13 | 2.409112 |
2024-01-14 | 2.408936 |
2024-01-15 | 2.424046 |
2024-01-16 | 2.439897 |
2024-01-17 | 2.450069 |
2024-01-18 | 2.454564 |
2024-01-19 | 2.44512 |
2024-01-20 | 2.446549 |
2024-01-21 | 2.446799 |
2024-01-22 | 2.46877 |
2024-01-23 | 2.474188 |
2024-01-24 | 2.445069 |
2024-01-25 | 2.441462 |
2024-01-26 | 2.440188 |
2024-01-27 | 2.439739 |
2024-01-28 | 2.439941 |
2024-01-29 | 2.454586 |
2024-01-30 | 2.466559 |
2024-01-31 | 2.454731 |
2024-02-01 | 2.440782 |
2024-02-02 | 2.466375 |
2024-02-03 | 2.465294 |
2024-02-04 | 2.466112 |
2024-02-05 | 2.468819 |
2024-02-06 | 2.45968 |
2024-02-07 | 2.45459 |
2024-02-08 | 2.465907 |
2024-02-09 | 2.453861 |
2024-02-10 | 2.458041 |
2024-02-11 | 2.458181 |
2024-02-12 | 2.448832 |
2024-02-13 | 2.44902 |
2024-02-14 | 2.447169 |
2024-02-15 | 2.459178 |
2024-02-16 | 2.455267 |
2024-02-17 | 2.465187 |
2024-02-18 | 2.465116 |
2024-02-19 | 2.451591 |
2024-02-20 | 2.440002 |
2024-02-21 | 2.43898 |
2024-02-22 | 2.442869 |
2024-02-23 | 2.465588 |
2024-02-24 | 2.478387 |
2024-02-25 | 2.478512 |
2024-02-26 | 2.463577 |
2024-02-27 | 2.442681 |
2024-02-28 | 2.448972 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明