1BZD = 0.674221BND
1伯利兹元 = 0.674221文莱元
按当前汇率,1伯利兹元可兑换0.674221文莱元
汇率更新时间:2024-04-19 10:01
声明与提示:伯利兹元对文莱元汇率价格为中间价参考值,各银行伯利兹元兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.671449 |
2024-04-02 | 0.668331 |
2024-04-03 | 0.666023 |
2024-04-04 | 0.665692 |
2024-04-05 | 0.666151 |
2024-04-06 | 0.669366 |
2024-04-07 | 0.669282 |
2024-04-08 | 0.665773 |
2024-04-09 | 0.664727 |
2024-04-10 | 0.668778 |
2024-04-11 | 0.668828 |
2024-04-12 | 0.675376 |
2024-04-13 | 0.675519 |
2024-04-14 | 0.675569 |
2024-04-15 | 0.675884 |
2024-04-16 | 0.674541 |
2024-04-17 | 0.676486 |
2024-04-18 | 0.672308 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.663903 |
2023-04-20 | 0.661309 |
2023-04-21 | 0.662341 |
2023-04-22 | 0.662688 |
2023-04-23 | 0.662383 |
2023-04-24 | 0.662075 |
2023-04-25 | 0.663028 |
2023-04-26 | 0.662397 |
2023-04-27 | 0.662775 |
2023-04-28 | 0.663438 |
2023-04-29 | 0.663593 |
2023-04-30 | 0.663498 |
2023-05-01 | 0.663118 |
2023-05-02 | 0.662928 |
2023-05-03 | 0.660934 |
2023-05-04 | 0.658304 |
2023-05-05 | 0.656927 |
2023-05-06 | 0.657237 |
2023-05-07 | 0.657254 |
2023-05-08 | 0.657217 |
2023-05-09 | 0.657949 |
2023-05-10 | 0.65882 |
2023-05-11 | 0.659202 |
2023-05-12 | 0.658668 |
2023-05-13 | 0.66176 |
2023-05-14 | 0.661954 |
2023-05-15 | 0.663737 |
2023-05-16 | 0.662603 |
2023-05-17 | 0.66642 |
2023-05-18 | 0.667518 |
2023-05-19 | 0.669008 |
2023-05-20 | 0.671172 |
2023-05-21 | 0.669375 |
2023-05-22 | 0.667319 |
2023-05-23 | 0.668789 |
2023-05-24 | 0.668962 |
2023-05-25 | 0.669731 |
2023-05-26 | 0.670618 |
2023-05-27 | 0.670647 |
2023-05-28 | 0.670281 |
2023-05-29 | 0.671529 |
2023-05-30 | 0.670299 |
2023-05-31 | 0.672939 |
2023-06-01 | 0.670657 |
2023-06-02 | 0.669879 |
2023-06-03 | 0.669469 |
2023-06-04 | 0.667199 |
2023-06-05 | 0.670899 |
2023-06-06 | 0.669519 |
2023-06-07 | 0.667939 |
2023-06-08 | 0.668745 |
2023-06-09 | 0.666913 |
2023-06-10 | 0.666858 |
2023-06-11 | 0.667354 |
2023-06-12 | 0.66609 |
2023-06-13 | 0.665442 |
2023-06-14 | 0.665426 |
2023-06-15 | 0.666474 |
2023-06-16 | 0.662927 |
2023-06-17 | 0.663001 |
2023-06-18 | 0.663202 |
2023-06-19 | 0.665485 |
2023-06-20 | 0.666066 |
2023-06-21 | 0.667002 |
2023-06-22 | 0.665409 |
2023-06-23 | 0.66827 |
2023-06-24 | 0.666806 |
2023-06-25 | 0.671015 |
2023-06-26 | 0.671056 |
2023-06-27 | 0.669679 |
2023-06-28 | 0.670792 |
2023-06-29 | 0.670987 |
2023-06-30 | 0.673293 |
2023-07-01 | 0.673536 |
2023-07-02 | 0.673151 |
2023-07-03 | 0.670466 |
2023-07-04 | 0.669155 |
2023-07-05 | 0.67096 |
2023-07-06 | 0.67018 |
2023-07-07 | 0.670772 |
2023-07-08 | 0.671067 |
2023-07-09 | 0.670968 |
2023-07-10 | 0.669418 |
2023-07-11 | 0.665868 |
2023-07-12 | 0.670066 |
2023-07-13 | 0.657967 |
2023-07-14 | 0.655412 |
2023-07-15 | 0.655327 |
2023-07-16 | 0.65548 |
2023-07-17 | 0.655206 |
2023-07-18 | 0.655059 |
2023-07-19 | 0.657877 |
2023-07-20 | 0.656356 |
2023-07-21 | 0.659206 |
2023-07-22 | 0.659323 |
2023-07-23 | 0.659295 |
2023-07-24 | 0.660037 |
2023-07-25 | 0.659393 |
2023-07-26 | 0.658709 |
2023-07-27 | 0.658926 |
2023-07-28 | 0.660777 |
2023-07-29 | 0.660582 |
2023-07-30 | 0.660935 |
2023-07-31 | 0.659994 |
2023-08-01 | 0.661699 |
2023-08-02 | 0.663784 |
2023-08-03 | 0.666086 |
2023-08-04 | 0.666685 |
2023-08-05 | 0.661796 |
2023-08-06 | 0.666013 |
2023-08-07 | 0.666127 |
2023-08-08 | 0.668778 |
2023-08-09 | 0.667433 |
2023-08-10 | 0.667496 |
2023-08-11 | 0.669777 |
2023-08-12 | 0.667978 |
2023-08-13 | 0.668797 |
2023-08-14 | 0.671756 |
2023-08-15 | 0.672984 |
2023-08-16 | 0.673934 |
2023-08-17 | 0.673751 |
2023-08-18 | 0.673722 |
2023-08-19 | 0.672264 |
2023-08-20 | 0.673972 |
2023-08-21 | 0.673528 |
2023-08-22 | 0.672208 |
2023-08-23 | 0.674243 |
2023-08-24 | 0.67139 |
2023-08-25 | 0.672692 |
2023-08-26 | 0.672436 |
2023-08-27 | 0.672578 |
2023-08-28 | 0.673865 |
2023-08-29 | 0.672157 |
2023-08-30 | 0.671473 |
2023-08-31 | 0.67 |
2023-09-01 | 0.669909 |
2023-09-02 | 0.669955 |
2023-09-03 | 0.670266 |
2023-09-04 | 0.672104 |
2023-09-05 | 0.675517 |
2023-09-06 | 0.675453 |
2023-09-07 | 0.677356 |
2023-09-08 | 0.677039 |
2023-09-09 | 0.677152 |
2023-09-10 | 0.676938 |
2023-09-11 | 0.67547 |
2023-09-12 | 0.676191 |
2023-09-13 | 0.675584 |
2023-09-14 | 0.674973 |
2023-09-15 | 0.676744 |
2023-09-16 | 0.67775 |
2023-09-17 | 0.676491 |
2023-09-18 | 0.676678 |
2023-09-19 | 0.676981 |
2023-09-20 | 0.67618 |
2023-09-22 | 0.677667 |
2023-09-23 | 0.677733 |
2023-09-24 | 0.677323 |
2023-09-25 | 0.6773 |
2023-09-26 | 0.678772 |
2023-09-27 | 0.67963 |
2023-09-28 | 0.677648 |
2023-09-29 | 0.677408 |
2023-09-30 | 0.677729 |
2023-10-01 | 0.677654 |
2023-10-02 | 0.678704 |
2023-10-03 | 0.681746 |
2023-10-04 | 0.680527 |
2023-10-05 | 0.679817 |
2023-10-06 | 0.678713 |
2023-10-07 | 0.67728 |
2023-10-08 | 0.68012 |
2023-10-09 | 0.680004 |
2023-10-10 | 0.677968 |
2023-10-11 | 0.677669 |
2023-10-12 | 0.679963 |
2023-10-13 | 0.680128 |
2023-10-14 | 0.680154 |
2023-10-15 | 0.679674 |
2023-10-16 | 0.68006 |
2023-10-17 | 0.679693 |
2023-10-18 | 0.681405 |
2023-10-19 | 0.682295 |
2023-10-20 | 0.681502 |
2023-10-21 | 0.681118 |
2023-10-22 | 0.681817 |
2023-10-23 | 0.680071 |
2023-10-24 | 0.678087 |
2023-10-25 | 0.680994 |
2023-10-26 | 0.680351 |
2023-10-27 | 0.679737 |
2023-10-28 | 0.679389 |
2023-10-29 | 0.680173 |
2023-10-30 | 0.679819 |
2023-10-31 | 0.680305 |
2023-11-01 | 0.680023 |
2023-11-02 | 0.678609 |
2023-11-03 | 0.672848 |
2023-11-04 | 0.671651 |
2023-11-05 | 0.672071 |
2023-11-06 | 0.674152 |
2023-11-07 | 0.672373 |
2023-11-08 | 0.672625 |
2023-11-09 | 0.673127 |
2023-11-10 | 0.675413 |
2023-11-11 | 0.675145 |
2023-11-12 | 0.67501 |
2023-11-13 | 0.675643 |
2023-11-14 | 0.671423 |
2023-11-15 | 0.668868 |
2023-11-16 | 0.667796 |
2023-11-17 | 0.666684 |
2023-11-18 | 0.667286 |
2023-11-19 | 0.666494 |
2023-11-20 | 0.665217 |
2023-11-21 | 0.66476 |
2023-11-22 | 0.667314 |
2023-11-23 | 0.665628 |
2023-11-24 | 0.664988 |
2023-11-25 | 0.664872 |
2023-11-26 | 0.664827 |
2023-11-27 | 0.665159 |
2023-11-28 | 0.66165 |
2023-11-29 | 0.661477 |
2023-11-30 | 0.662574 |
2023-12-01 | 0.663313 |
2023-12-02 | 0.661804 |
2023-12-03 | 0.661806 |
2023-12-04 | 0.663824 |
2023-12-05 | 0.664904 |
2023-12-06 | 0.664478 |
2023-12-07 | 0.663983 |
2023-12-08 | 0.664661 |
2023-12-09 | 0.665736 |
2023-12-10 | 0.665966 |
2023-12-11 | 0.666939 |
2023-12-12 | 0.666204 |
2023-12-13 | 0.665421 |
2023-12-14 | 0.658594 |
2023-12-15 | 0.660947 |
2023-12-16 | 0.660412 |
2023-12-17 | 0.660964 |
2023-12-18 | 0.660866 |
2023-12-19 | 0.65923 |
2023-12-20 | 0.659884 |
2023-12-21 | 0.658852 |
2023-12-22 | 0.65726 |
2023-12-23 | 0.657096 |
2023-12-24 | 0.656885 |
2023-12-25 | 0.656787 |
2023-12-26 | 0.656563 |
2023-12-27 | 0.655359 |
2023-12-28 | 0.654269 |
2023-12-29 | 0.654225 |
2023-12-30 | 0.654981 |
2023-12-31 | 0.654815 |
2024-01-01 | 0.654549 |
2024-01-02 | 0.657499 |
2024-01-03 | 0.659915 |
2024-01-04 | 0.659519 |
2024-01-05 | 0.658248 |
2024-01-06 | 0.660212 |
2024-01-07 | 0.659801 |
2024-01-08 | 0.660262 |
2024-01-09 | 0.66169 |
2024-01-10 | 0.661711 |
2024-01-11 | 0.661917 |
2024-01-12 | 0.660711 |
2024-01-13 | 0.661075 |
2024-01-14 | 0.660793 |
2024-01-15 | 0.662397 |
2024-01-16 | 0.665785 |
2024-01-17 | 0.668427 |
2024-01-18 | 0.66774 |
2024-01-19 | 0.665701 |
2024-01-20 | 0.665387 |
2024-01-21 | 0.665174 |
2024-01-22 | 0.66653 |
2024-01-23 | 0.666497 |
2024-01-24 | 0.66425 |
2024-01-25 | 0.665625 |
2024-01-26 | 0.665138 |
2024-01-27 | 0.665889 |
2024-01-28 | 0.665563 |
2024-01-29 | 0.665347 |
2024-01-30 | 0.665518 |
2024-01-31 | 0.664029 |
2024-02-01 | 0.664709 |
2024-02-02 | 0.666256 |
2024-02-03 | 0.666359 |
2024-02-04 | 0.666835 |
2024-02-05 | 0.664432 |
2024-02-06 | 0.666272 |
2024-02-07 | 0.664332 |
2024-02-08 | 0.666092 |
2024-02-09 | 0.665047 |
2024-02-10 | 0.668168 |
2024-02-11 | 0.668242 |
2024-02-12 | 0.664901 |
2024-02-13 | 0.667658 |
2024-02-14 | 0.666327 |
2024-02-15 | 0.665002 |
2024-02-16 | 0.665668 |
2024-02-17 | 0.66838 |
2024-02-18 | 0.667956 |
2024-02-19 | 0.665331 |
2024-02-20 | 0.664091 |
2024-02-21 | 0.664246 |
2024-02-22 | 0.66382 |
2024-02-23 | 0.66387 |
2024-02-24 | 0.666528 |
2024-02-25 | 0.666576 |
2024-02-26 | 0.665097 |
2024-02-27 | 0.663344 |
2024-02-28 | 0.665313 |
2024-04-01 | 0.671449 |
2024-04-02 | 0.668331 |
2024-04-03 | 0.666023 |
2024-04-04 | 0.665692 |
2024-04-05 | 0.666151 |
2024-04-06 | 0.669366 |
2024-04-07 | 0.669282 |
2024-04-08 | 0.665773 |
2024-04-09 | 0.664727 |
2024-04-10 | 0.668778 |
2024-04-11 | 0.668828 |
2024-04-12 | 0.675376 |
2024-04-13 | 0.675519 |
2024-04-14 | 0.675569 |
2024-04-15 | 0.675884 |
2024-04-16 | 0.674541 |
2024-04-17 | 0.676486 |
2024-04-18 | 0.672308 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明