1BZD = 0.496405BMD
1伯利兹元 = 0.496405百慕大元
按当前汇率,1伯利兹元可兑换0.496405百慕大元
汇率更新时间:2024-04-18 02:01
声明与提示:伯利兹元对百慕大元汇率价格为中间价参考值,各银行伯利兹元兑换百慕大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.496225 |
2024-04-02 | 0.494577 |
2024-04-03 | 0.49408 |
2024-04-04 | 0.494393 |
2024-04-05 | 0.494104 |
2024-04-06 | 0.496229 |
2024-04-07 | 0.496229 |
2024-04-08 | 0.493976 |
2024-04-09 | 0.493985 |
2024-04-10 | 0.493995 |
2024-04-11 | 0.494003 |
2024-04-12 | 0.496426 |
2024-04-13 | 0.496211 |
2024-04-14 | 0.496223 |
2024-04-15 | 0.496394 |
2024-04-16 | 0.494307 |
2024-04-17 | 0.496429 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.495708 |
2023-04-19 | 0.496149 |
2023-04-20 | 0.496154 |
2023-04-21 | 0.496517 |
2023-04-22 | 0.49658 |
2023-04-23 | 0.496331 |
2023-04-24 | 0.497764 |
2023-04-25 | 0.496342 |
2023-04-26 | 0.495979 |
2023-04-27 | 0.49633 |
2023-04-28 | 0.496394 |
2023-04-29 | 0.496557 |
2023-04-30 | 0.502923 |
2023-05-01 | 0.496934 |
2023-05-02 | 0.497272 |
2023-05-03 | 0.496608 |
2023-05-04 | 0.496223 |
2023-05-05 | 0.496455 |
2023-05-06 | 0.496214 |
2023-05-07 | 0.496496 |
2023-05-08 | 0.496369 |
2023-05-09 | 0.496126 |
2023-05-10 | 0.495902 |
2023-05-11 | 0.496263 |
2023-05-12 | 0.495767 |
2023-05-13 | 0.497915 |
2023-05-14 | 0.497605 |
2023-05-15 | 0.496278 |
2023-05-16 | 0.49601 |
2023-05-17 | 0.496414 |
2023-05-18 | 0.496188 |
2023-05-19 | 0.496098 |
2023-05-20 | 0.497851 |
2023-05-21 | 0.497459 |
2023-05-22 | 0.495771 |
2023-05-23 | 0.496463 |
2023-05-24 | 0.497225 |
2023-05-25 | 0.496728 |
2023-05-26 | 0.496387 |
2023-05-27 | 0.496218 |
2023-05-28 | 0.495272 |
2023-05-29 | 0.496415 |
2023-05-30 | 0.496053 |
2023-05-31 | 0.496659 |
2023-06-01 | 0.496885 |
2023-06-02 | 0.496077 |
2023-06-03 | 0.495747 |
2023-06-04 | 0.49452 |
2023-06-05 | 0.49693 |
2023-06-06 | 0.496438 |
2023-06-07 | 0.496397 |
2023-06-08 | 0.496349 |
2023-06-09 | 0.496482 |
2023-06-10 | 0.496243 |
2023-06-11 | 0.496278 |
2023-06-12 | 0.496099 |
2023-06-13 | 0.495891 |
2023-06-14 | 0.495989 |
2023-06-15 | 0.496149 |
2023-06-16 | 0.496914 |
2023-06-17 | 0.496702 |
2023-06-18 | 0.496886 |
2023-06-19 | 0.496248 |
2023-06-20 | 0.496528 |
2023-06-21 | 0.496217 |
2023-06-22 | 0.496112 |
2023-06-23 | 0.496296 |
2023-06-24 | 0.496041 |
2023-06-25 | 0.499551 |
2023-06-26 | 0.496126 |
2023-06-27 | 0.496347 |
2023-06-28 | 0.495692 |
2023-06-29 | 0.496635 |
2023-06-30 | 0.496223 |
2023-07-01 | 0.496366 |
2023-07-02 | 0.499535 |
2023-07-03 | 0.496383 |
2023-07-04 | 0.495609 |
2023-07-05 | 0.496371 |
2023-07-06 | 0.495891 |
2023-07-07 | 0.49642 |
2023-07-08 | 0.496209 |
2023-07-09 | 0.500321 |
2023-07-10 | 0.495954 |
2023-07-11 | 0.495254 |
2023-07-12 | 0.500521 |
2023-07-13 | 0.496299 |
2023-07-14 | 0.496306 |
2023-07-15 | 0.497723 |
2023-07-16 | 0.497534 |
2023-07-17 | 0.496147 |
2023-07-18 | 0.495874 |
2023-07-19 | 0.49583 |
2023-07-20 | 0.496186 |
2023-07-21 | 0.495973 |
2023-07-22 | 0.496477 |
2023-07-23 | 0.496586 |
2023-07-24 | 0.496234 |
2023-07-25 | 0.496112 |
2023-07-26 | 0.496031 |
2023-07-27 | 0.496045 |
2023-07-28 | 0.496785 |
2023-07-29 | 0.49816 |
2023-07-30 | 0.498319 |
2023-07-31 | 0.49605 |
2023-08-01 | 0.496147 |
2023-08-02 | 0.495504 |
2023-08-03 | 0.496208 |
2023-08-04 | 0.496451 |
2023-08-05 | 0.496382 |
2023-08-06 | 0.499502 |
2023-08-07 | 0.49654 |
2023-08-08 | 0.496193 |
2023-08-09 | 0.496309 |
2023-08-10 | 0.496004 |
2023-08-11 | 0.496308 |
2023-08-12 | 0.495284 |
2023-08-13 | 0.49406 |
2023-08-14 | 0.49602 |
2023-08-15 | 0.496262 |
2023-08-16 | 0.496267 |
2023-08-17 | 0.496066 |
2023-08-18 | 0.496262 |
2023-08-19 | 0.496494 |
2023-08-20 | 0.497472 |
2023-08-21 | 0.496569 |
2023-08-22 | 0.496418 |
2023-08-23 | 0.496086 |
2023-08-24 | 0.496581 |
2023-08-25 | 0.496101 |
2023-08-26 | 0.495561 |
2023-08-27 | 0.496343 |
2023-08-28 | 0.496437 |
2023-08-29 | 0.495855 |
2023-08-30 | 0.496062 |
2023-08-31 | 0.495917 |
2023-09-01 | 0.496368 |
2023-09-02 | 0.496232 |
2023-09-03 | 0.496134 |
2023-09-04 | 0.495978 |
2023-09-05 | 0.495543 |
2023-09-06 | 0.496816 |
2023-09-07 | 0.496735 |
2023-09-08 | 0.496353 |
2023-09-09 | 0.496224 |
2023-09-10 | 0.496837 |
2023-09-11 | 0.496818 |
2023-09-12 | 0.496236 |
2023-09-13 | 0.495873 |
2023-09-14 | 0.496159 |
2023-09-15 | 0.496007 |
2023-09-16 | 0.49719 |
2023-09-17 | 0.496805 |
2023-09-18 | 0.496369 |
2023-09-19 | 0.496136 |
2023-09-20 | 0.496051 |
2023-09-22 | 0.496024 |
2023-09-23 | 0.497739 |
2023-09-24 | 0.497917 |
2023-09-25 | 0.49637 |
2023-09-26 | 0.496202 |
2023-09-27 | 0.495444 |
2023-09-28 | 0.496665 |
2023-09-29 | 0.495871 |
2023-09-30 | 0.496202 |
2023-10-01 | 0.496202 |
2023-10-02 | 0.494052 |
2023-10-03 | 0.495838 |
2023-10-04 | 0.497092 |
2023-10-05 | 0.497292 |
2023-10-06 | 0.497559 |
2023-10-07 | 0.496229 |
2023-10-08 | 0.497248 |
2023-10-09 | 0.498037 |
2023-10-10 | 0.497373 |
2023-10-11 | 0.49734 |
2023-10-12 | 0.496654 |
2023-10-13 | 0.496264 |
2023-10-14 | 0.4962 |
2023-10-15 | 0.496265 |
2023-10-16 | 0.496976 |
2023-10-17 | 0.496797 |
2023-10-18 | 0.49606 |
2023-10-19 | 0.497024 |
2023-10-20 | 0.496445 |
2023-10-21 | 0.496229 |
2023-10-22 | 0.496621 |
2023-10-23 | 0.498193 |
2023-10-24 | 0.495943 |
2023-10-25 | 0.49605 |
2023-10-26 | 0.496934 |
2023-10-27 | 0.49619 |
2023-10-28 | 0.496219 |
2023-10-29 | 0.496963 |
2023-10-30 | 0.497384 |
2023-10-31 | 0.496783 |
2023-11-01 | 0.498116 |
2023-11-02 | 0.497246 |
2023-11-03 | 0.496872 |
2023-11-04 | 0.496269 |
2023-11-05 | 0.496202 |
2023-11-06 | 0.499548 |
2023-11-07 | 0.496195 |
2023-11-08 | 0.496105 |
2023-11-09 | 0.496346 |
2023-11-10 | 0.496389 |
2023-11-11 | 0.496233 |
2023-11-12 | 0.496202 |
2023-11-13 | 0.496756 |
2023-11-14 | 0.496577 |
2023-11-15 | 0.496025 |
2023-11-16 | 0.495978 |
2023-11-17 | 0.496154 |
2023-11-18 | 0.496537 |
2023-11-19 | 0.496202 |
2023-11-20 | 0.496771 |
2023-11-21 | 0.497023 |
2023-11-22 | 0.49685 |
2023-11-23 | 0.496405 |
2023-11-24 | 0.496528 |
2023-11-25 | 0.496217 |
2023-11-26 | 0.496229 |
2023-11-27 | 0.497061 |
2023-11-28 | 0.496648 |
2023-11-29 | 0.496444 |
2023-11-30 | 0.496237 |
2023-12-01 | 0.496165 |
2023-12-02 | 0.496229 |
2023-12-03 | 0.496229 |
2023-12-04 | 0.495998 |
2023-12-05 | 0.496158 |
2023-12-06 | 0.495893 |
2023-12-07 | 0.495895 |
2023-12-08 | 0.49613 |
2023-12-09 | 0.4962 |
2023-12-10 | 0.496202 |
2023-12-11 | 0.496005 |
2023-12-12 | 0.496236 |
2023-12-13 | 0.496182 |
2023-12-14 | 0.496559 |
2023-12-15 | 0.496544 |
2023-12-16 | 0.495429 |
2023-12-17 | 0.496174 |
2023-12-18 | 0.495768 |
2023-12-19 | 0.496272 |
2023-12-20 | 0.496288 |
2023-12-21 | 0.496422 |
2023-12-22 | 0.496438 |
2023-12-23 | 0.496207 |
2023-12-24 | 0.496202 |
2023-12-25 | 0.495955 |
2023-12-26 | 0.495888 |
2023-12-27 | 0.496279 |
2023-12-28 | 0.496918 |
2023-12-29 | 0.495884 |
2023-12-30 | 0.496208 |
2023-12-31 | 0.49623 |
2024-01-01 | 0.495848 |
2024-01-02 | 0.495779 |
2024-01-03 | 0.49622 |
2024-01-04 | 0.496137 |
2024-01-05 | 0.496194 |
2024-01-06 | 0.496295 |
2024-01-07 | 0.496229 |
2024-01-08 | 0.497033 |
2024-01-09 | 0.496844 |
2024-01-10 | 0.496804 |
2024-01-11 | 0.496661 |
2024-01-12 | 0.496423 |
2024-01-13 | 0.496259 |
2024-01-14 | 0.496203 |
2024-01-15 | 0.496772 |
2024-01-16 | 0.496382 |
2024-01-17 | 0.496354 |
2024-01-18 | 0.496328 |
2024-01-19 | 0.496129 |
2024-01-20 | 0.496319 |
2024-01-21 | 0.496204 |
2024-01-22 | 0.496831 |
2024-01-23 | 0.49684 |
2024-01-24 | 0.496629 |
2024-01-25 | 0.496291 |
2024-01-26 | 0.496262 |
2024-01-27 | 0.496227 |
2024-01-28 | 0.496229 |
2024-01-29 | 0.49622 |
2024-01-30 | 0.496296 |
2024-01-31 | 0.496783 |
2024-02-01 | 0.496453 |
2024-02-02 | 0.496269 |
2024-02-03 | 0.496203 |
2024-02-04 | 0.496202 |
2024-02-05 | 0.492715 |
2024-02-06 | 0.495462 |
2024-02-07 | 0.494603 |
2024-02-08 | 0.49432 |
2024-02-09 | 0.493978 |
2024-02-10 | 0.49624 |
2024-02-11 | 0.49625 |
2024-02-12 | 0.494358 |
2024-02-13 | 0.494349 |
2024-02-14 | 0.493974 |
2024-02-15 | 0.493968 |
2024-02-16 | 0.494482 |
2024-02-17 | 0.496167 |
2024-02-18 | 0.496229 |
2024-02-19 | 0.494161 |
2024-02-20 | 0.494449 |
2024-02-21 | 0.494304 |
2024-02-22 | 0.494086 |
2024-02-23 | 0.493994 |
2024-02-24 | 0.496196 |
2024-02-25 | 0.496201 |
2024-02-26 | 0.494649 |
2024-02-27 | 0.494052 |
2024-02-28 | 0.494045 |
2024-04-01 | 0.496225 |
2024-04-02 | 0.494577 |
2024-04-03 | 0.49408 |
2024-04-04 | 0.494393 |
2024-04-05 | 0.494104 |
2024-04-06 | 0.496229 |
2024-04-07 | 0.496229 |
2024-04-08 | 0.493976 |
2024-04-09 | 0.493985 |
2024-04-10 | 0.493995 |
2024-04-11 | 0.494003 |
2024-04-12 | 0.496426 |
2024-04-13 | 0.496211 |
2024-04-14 | 0.496223 |
2024-04-15 | 0.496394 |
2024-04-16 | 0.494307 |
2024-04-17 | 0.496429 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明