1BZD = 0.185733BHD
1伯利兹元 = 0.185733巴林第纳尔
按当前汇率,1伯利兹元可兑换0.185733巴林第纳尔
汇率更新时间:2024-04-19 20:01
声明与提示:伯利兹元对巴林第纳尔汇率价格为中间价参考值,各银行伯利兹元兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.186581 |
2024-04-02 | 0.185961 |
2024-04-03 | 0.185774 |
2024-04-04 | 0.185892 |
2024-04-05 | 0.185783 |
2024-04-06 | 0.186582 |
2024-04-07 | 0.186582 |
2024-04-08 | 0.185735 |
2024-04-09 | 0.185738 |
2024-04-10 | 0.185742 |
2024-04-11 | 0.185745 |
2024-04-12 | 0.186656 |
2024-04-13 | 0.186575 |
2024-04-14 | 0.18658 |
2024-04-15 | 0.186644 |
2024-04-16 | 0.185859 |
2024-04-17 | 0.186657 |
2024-04-18 | 0.185737 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.187479 |
2023-04-20 | 0.187246 |
2023-04-21 | 0.186984 |
2023-04-22 | 0.18729 |
2023-04-23 | 0.18705 |
2023-04-24 | 0.187759 |
2023-04-25 | 0.187054 |
2023-04-26 | 0.186821 |
2023-04-27 | 0.187454 |
2023-04-28 | 0.187141 |
2023-04-29 | 0.187112 |
2023-04-30 | 0.188109 |
2023-05-01 | 0.18719 |
2023-05-02 | 0.187426 |
2023-05-03 | 0.187016 |
2023-05-04 | 0.187094 |
2023-05-05 | 0.187229 |
2023-05-06 | 0.187182 |
2023-05-07 | 0.187182 |
2023-05-08 | 0.187527 |
2023-05-09 | 0.186906 |
2023-05-10 | 0.186892 |
2023-05-11 | 0.187305 |
2023-05-12 | 0.186817 |
2023-05-13 | 0.187687 |
2023-05-14 | 0.186514 |
2023-05-15 | 0.186988 |
2023-05-16 | 0.187348 |
2023-05-17 | 0.187308 |
2023-05-18 | 0.187059 |
2023-05-19 | 0.18687 |
2023-05-20 | 0.187341 |
2023-05-21 | 0.187265 |
2023-05-22 | 0.187284 |
2023-05-23 | 0.187523 |
2023-05-24 | 0.187803 |
2023-05-25 | 0.187091 |
2023-05-26 | 0.187156 |
2023-05-27 | 0.18718 |
2023-05-28 | 0.186981 |
2023-05-29 | 0.187239 |
2023-05-30 | 0.187521 |
2023-05-31 | 0.187215 |
2023-06-01 | 0.18744 |
2023-06-02 | 0.186796 |
2023-06-03 | 0.186951 |
2023-06-04 | 0.186407 |
2023-06-05 | 0.187581 |
2023-06-06 | 0.18707 |
2023-06-07 | 0.187257 |
2023-06-08 | 0.187628 |
2023-06-09 | 0.187245 |
2023-06-10 | 0.187003 |
2023-06-11 | 0.18735 |
2023-06-12 | 0.187377 |
2023-06-13 | 0.187365 |
2023-06-14 | 0.187213 |
2023-06-15 | 0.18712 |
2023-06-16 | 0.186752 |
2023-06-17 | 0.187057 |
2023-06-18 | 0.187207 |
2023-06-19 | 0.187271 |
2023-06-20 | 0.187355 |
2023-06-21 | 0.187152 |
2023-06-22 | 0.187428 |
2023-06-23 | 0.186842 |
2023-06-24 | 0.186398 |
2023-06-25 | 0.187734 |
2023-06-26 | 0.187182 |
2023-06-27 | 0.187189 |
2023-06-28 | 0.186966 |
2023-06-29 | 0.187351 |
2023-06-30 | 0.186994 |
2023-07-01 | 0.187069 |
2023-07-02 | 0.187245 |
2023-07-03 | 0.187316 |
2023-07-04 | 0.186783 |
2023-07-05 | 0.187297 |
2023-07-06 | 0.187502 |
2023-07-07 | 0.187078 |
2023-07-08 | 0.186985 |
2023-07-09 | 0.187787 |
2023-07-10 | 0.187482 |
2023-07-11 | 0.186811 |
2023-07-12 | 0.189142 |
2023-07-13 | 0.187045 |
2023-07-14 | 0.186813 |
2023-07-15 | 0.187552 |
2023-07-16 | 0.187591 |
2023-07-17 | 0.187444 |
2023-07-18 | 0.187051 |
2023-07-19 | 0.18706 |
2023-07-20 | 0.187466 |
2023-07-21 | 0.186874 |
2023-07-22 | 0.187174 |
2023-07-23 | 0.187198 |
2023-07-24 | 0.187479 |
2023-07-25 | 0.187232 |
2023-07-26 | 0.187365 |
2023-07-27 | 0.187225 |
2023-07-28 | 0.187651 |
2023-07-29 | 0.188098 |
2023-07-30 | 0.187259 |
2023-07-31 | 0.187091 |
2023-08-01 | 0.186987 |
2023-08-02 | 0.187053 |
2023-08-03 | 0.187196 |
2023-08-04 | 0.187191 |
2023-08-05 | 0.187386 |
2023-08-06 | 0.188516 |
2023-08-07 | 0.187421 |
2023-08-08 | 0.187282 |
2023-08-09 | 0.187426 |
2023-08-10 | 0.187073 |
2023-08-11 | 0.187358 |
2023-08-12 | 0.186777 |
2023-08-13 | 0.187177 |
2023-08-14 | 0.187002 |
2023-08-15 | 0.187229 |
2023-08-16 | 0.187243 |
2023-08-17 | 0.187197 |
2023-08-18 | 0.18745 |
2023-08-19 | 0.187489 |
2023-08-20 | 0.187183 |
2023-08-21 | 0.187269 |
2023-08-22 | 0.18706 |
2023-08-23 | 0.187402 |
2023-08-24 | 0.187132 |
2023-08-25 | 0.187399 |
2023-08-26 | 0.187295 |
2023-08-27 | 0.187182 |
2023-08-28 | 0.187066 |
2023-08-29 | 0.18686 |
2023-08-30 | 0.187272 |
2023-08-31 | 0.187323 |
2023-09-01 | 0.187257 |
2023-09-02 | 0.187554 |
2023-09-03 | 0.186789 |
2023-09-04 | 0.187096 |
2023-09-05 | 0.186664 |
2023-09-06 | 0.187134 |
2023-09-07 | 0.187153 |
2023-09-08 | 0.187202 |
2023-09-09 | 0.187463 |
2023-09-10 | 0.187083 |
2023-09-11 | 0.187439 |
2023-09-12 | 0.186993 |
2023-09-13 | 0.187467 |
2023-09-14 | 0.187216 |
2023-09-15 | 0.187071 |
2023-09-16 | 0.187644 |
2023-09-17 | 0.187606 |
2023-09-18 | 0.187139 |
2023-09-19 | 0.18742 |
2023-09-20 | 0.187452 |
2023-09-22 | 0.187154 |
2023-09-23 | 0.187894 |
2023-09-24 | 0.187301 |
2023-09-25 | 0.187262 |
2023-09-26 | 0.187364 |
2023-09-27 | 0.186287 |
2023-09-28 | 0.186746 |
2023-09-29 | 0.186447 |
2023-09-30 | 0.186572 |
2023-10-01 | 0.186572 |
2023-10-02 | 0.185764 |
2023-10-03 | 0.186435 |
2023-10-04 | 0.186906 |
2023-10-05 | 0.186982 |
2023-10-06 | 0.187082 |
2023-10-07 | 0.186582 |
2023-10-08 | 0.186965 |
2023-10-09 | 0.187262 |
2023-10-10 | 0.187012 |
2023-10-11 | 0.187 |
2023-10-12 | 0.186742 |
2023-10-13 | 0.186595 |
2023-10-14 | 0.186571 |
2023-10-15 | 0.186596 |
2023-10-16 | 0.186863 |
2023-10-17 | 0.186796 |
2023-10-18 | 0.186518 |
2023-10-19 | 0.186881 |
2023-10-20 | 0.186663 |
2023-10-21 | 0.186582 |
2023-10-22 | 0.18673 |
2023-10-23 | 0.187321 |
2023-10-24 | 0.186475 |
2023-10-25 | 0.186515 |
2023-10-26 | 0.186847 |
2023-10-27 | 0.186567 |
2023-10-28 | 0.186578 |
2023-10-29 | 0.186858 |
2023-10-30 | 0.187016 |
2023-10-31 | 0.18679 |
2023-11-01 | 0.187292 |
2023-11-02 | 0.186964 |
2023-11-03 | 0.186824 |
2023-11-04 | 0.186597 |
2023-11-05 | 0.186572 |
2023-11-06 | 0.18783 |
2023-11-07 | 0.186569 |
2023-11-08 | 0.186535 |
2023-11-09 | 0.186626 |
2023-11-10 | 0.186642 |
2023-11-11 | 0.186584 |
2023-11-12 | 0.186572 |
2023-11-13 | 0.18678 |
2023-11-14 | 0.186713 |
2023-11-15 | 0.186505 |
2023-11-16 | 0.186488 |
2023-11-17 | 0.186554 |
2023-11-18 | 0.186698 |
2023-11-19 | 0.186572 |
2023-11-20 | 0.186786 |
2023-11-21 | 0.186881 |
2023-11-22 | 0.186816 |
2023-11-23 | 0.186648 |
2023-11-24 | 0.186695 |
2023-11-25 | 0.186578 |
2023-11-26 | 0.186582 |
2023-11-27 | 0.186895 |
2023-11-28 | 0.18674 |
2023-11-29 | 0.186663 |
2023-11-30 | 0.186585 |
2023-12-01 | 0.186558 |
2023-12-02 | 0.186582 |
2023-12-03 | 0.186582 |
2023-12-04 | 0.186495 |
2023-12-05 | 0.186555 |
2023-12-06 | 0.186456 |
2023-12-07 | 0.186457 |
2023-12-08 | 0.186545 |
2023-12-09 | 0.186571 |
2023-12-10 | 0.186572 |
2023-12-11 | 0.186498 |
2023-12-12 | 0.186585 |
2023-12-13 | 0.186564 |
2023-12-14 | 0.186706 |
2023-12-15 | 0.1867 |
2023-12-16 | 0.186281 |
2023-12-17 | 0.186562 |
2023-12-18 | 0.186409 |
2023-12-19 | 0.186598 |
2023-12-20 | 0.186604 |
2023-12-21 | 0.186655 |
2023-12-22 | 0.186661 |
2023-12-23 | 0.186574 |
2023-12-24 | 0.186572 |
2023-12-25 | 0.186479 |
2023-12-26 | 0.186454 |
2023-12-27 | 0.186601 |
2023-12-28 | 0.186841 |
2023-12-29 | 0.186452 |
2023-12-30 | 0.186574 |
2023-12-31 | 0.186582 |
2024-01-01 | 0.186439 |
2024-01-02 | 0.186413 |
2024-01-03 | 0.186579 |
2024-01-04 | 0.186548 |
2024-01-05 | 0.186569 |
2024-01-06 | 0.186607 |
2024-01-07 | 0.186582 |
2024-01-08 | 0.186884 |
2024-01-09 | 0.186813 |
2024-01-10 | 0.186798 |
2024-01-11 | 0.186744 |
2024-01-12 | 0.186655 |
2024-01-13 | 0.186593 |
2024-01-14 | 0.186572 |
2024-01-15 | 0.186786 |
2024-01-16 | 0.186639 |
2024-01-17 | 0.186629 |
2024-01-18 | 0.186619 |
2024-01-19 | 0.186544 |
2024-01-20 | 0.186616 |
2024-01-21 | 0.186573 |
2024-01-22 | 0.186808 |
2024-01-23 | 0.186812 |
2024-01-24 | 0.186732 |
2024-01-25 | 0.186605 |
2024-01-26 | 0.186594 |
2024-01-27 | 0.186582 |
2024-01-28 | 0.186582 |
2024-01-29 | 0.186579 |
2024-01-30 | 0.186607 |
2024-01-31 | 0.18679 |
2024-02-01 | 0.186666 |
2024-02-02 | 0.186597 |
2024-02-03 | 0.186572 |
2024-02-04 | 0.186572 |
2024-02-05 | 0.185261 |
2024-02-06 | 0.186294 |
2024-02-07 | 0.185971 |
2024-02-08 | 0.185864 |
2024-02-09 | 0.185736 |
2024-02-10 | 0.186586 |
2024-02-11 | 0.18659 |
2024-02-12 | 0.185879 |
2024-02-13 | 0.185875 |
2024-02-14 | 0.185734 |
2024-02-15 | 0.185732 |
2024-02-16 | 0.185925 |
2024-02-17 | 0.186559 |
2024-02-18 | 0.186582 |
2024-02-19 | 0.185805 |
2024-02-20 | 0.185913 |
2024-02-21 | 0.185858 |
2024-02-22 | 0.185776 |
2024-02-23 | 0.185742 |
2024-02-24 | 0.18657 |
2024-02-25 | 0.186572 |
2024-02-26 | 0.185988 |
2024-02-27 | 0.185764 |
2024-02-28 | 0.185761 |
2024-04-01 | 0.186581 |
2024-04-02 | 0.185961 |
2024-04-03 | 0.185774 |
2024-04-04 | 0.185892 |
2024-04-05 | 0.185783 |
2024-04-06 | 0.186582 |
2024-04-07 | 0.186582 |
2024-04-08 | 0.185735 |
2024-04-09 | 0.185738 |
2024-04-10 | 0.185742 |
2024-04-11 | 0.185745 |
2024-04-12 | 0.186656 |
2024-04-13 | 0.186575 |
2024-04-14 | 0.18658 |
2024-04-15 | 0.186644 |
2024-04-16 | 0.185859 |
2024-04-17 | 0.186657 |
2024-04-18 | 0.185737 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明