1BZD = 421.964619AOA
1伯利兹元 = 421.964619安哥拉宽扎
按当前汇率,1伯利兹元可兑换421.964619安哥拉宽扎
汇率更新时间:2024-02-29 06:01
声明与提示:伯利兹元对安哥拉宽扎汇率价格为中间价参考值,各银行伯利兹元兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 420.03723 |
日期 | 汇率 |
---|---|
2023-03-28 | 251.495719 |
2023-03-29 | 251.823576 |
2023-03-30 | 251.188847 |
2023-03-31 | 251.884473 |
2023-04-01 | 251.915657 |
2023-04-02 | 251.81476 |
2023-04-03 | 251.556075 |
2023-04-04 | 250.8461 |
2023-04-05 | 251.302625 |
2023-04-06 | 251.091504 |
2023-04-07 | 251.855732 |
2023-04-08 | 252.024247 |
2023-04-09 | 253.415325 |
2023-04-10 | 251.500915 |
2023-04-11 | 251.937135 |
2023-04-12 | 251.826187 |
2023-04-13 | 251.448542 |
2023-04-14 | 251.617048 |
2023-04-15 | 252.748237 |
2023-04-16 | 252.730101 |
2023-04-17 | 251.392418 |
2023-04-18 | 251.06193 |
2023-04-19 | 251.044497 |
2023-04-20 | 252.123034 |
2023-04-21 | 251.163467 |
2023-04-22 | 251.194274 |
2023-04-23 | 251.662746 |
2023-04-24 | 253.291451 |
2023-04-25 | 252.068537 |
2023-04-26 | 251.281436 |
2023-04-27 | 252.311602 |
2023-04-28 | 252.669229 |
2023-04-29 | 252.71659 |
2023-04-30 | 255.806052 |
2023-05-01 | 253.643807 |
2023-05-02 | 253.325443 |
2023-05-03 | 252.267638 |
2023-05-04 | 253.02743 |
2023-05-05 | 252.371413 |
2023-05-06 | 252.410546 |
2023-05-07 | 252.307519 |
2023-05-08 | 252.124887 |
2023-05-09 | 252.857087 |
2023-05-10 | 252.387684 |
2023-05-11 | 252.605235 |
2023-05-12 | 252.777288 |
2023-05-13 | 253.670349 |
2023-05-14 | 256.381648 |
2023-05-15 | 260.583897 |
2023-05-16 | 261.552283 |
2023-05-17 | 268.218247 |
2023-05-18 | 267.376342 |
2023-05-19 | 268.003791 |
2023-05-20 | 268.800074 |
2023-05-21 | 268.18087 |
2023-05-22 | 267.456512 |
2023-05-23 | 267.860072 |
2023-05-24 | 268.4774 |
2023-05-25 | 270.652737 |
2023-05-26 | 274.057177 |
2023-05-27 | 274.055035 |
2023-05-28 | 274.838281 |
2023-05-29 | 281.38091 |
2023-05-30 | 282.432241 |
2023-05-31 | 289.678762 |
2023-06-01 | 292.563586 |
2023-06-02 | 295.765429 |
2023-06-03 | 295.752946 |
2023-06-04 | 294.631972 |
2023-06-05 | 300.21363 |
2023-06-06 | 300.980262 |
2023-06-07 | 303.912091 |
2023-06-08 | 303.933861 |
2023-06-09 | 316.921095 |
2023-06-10 | 316.770694 |
2023-06-11 | 329.450227 |
2023-06-12 | 334.974176 |
2023-06-13 | 335.369545 |
2023-06-14 | 343.949628 |
2023-06-15 | 348.953704 |
2023-06-16 | 349.944289 |
2023-06-17 | 349.874218 |
2023-06-18 | 354.059329 |
2023-06-19 | 368.38627 |
2023-06-20 | 372.530601 |
2023-06-21 | 375.790459 |
2023-06-22 | 388.713038 |
2023-06-23 | 393.913552 |
2023-06-24 | 393.889599 |
2023-06-25 | 396.257657 |
2023-06-26 | 395.359672 |
2023-06-27 | 400.849888 |
2023-06-28 | 408.988931 |
2023-06-29 | 408.656612 |
2023-06-30 | 409.277209 |
2023-07-01 | 409.291452 |
2023-07-02 | 411.470641 |
2023-07-03 | 410.224375 |
2023-07-04 | 408.556309 |
2023-07-05 | 409.444415 |
2023-07-06 | 409.365141 |
2023-07-07 | 409.96149 |
2023-07-08 | 410.038249 |
2023-07-09 | 413.061807 |
2023-07-10 | 409.138888 |
2023-07-11 | 409.145675 |
2023-07-12 | 413.813818 |
2023-07-13 | 409.92161 |
2023-07-14 | 408.793059 |
2023-07-15 | 409.639281 |
2023-07-16 | 409.598296 |
2023-07-17 | 408.746284 |
2023-07-18 | 409.292863 |
2023-07-19 | 408.859999 |
2023-07-20 | 409.825836 |
2023-07-21 | 409.793554 |
2023-07-22 | 410.194945 |
2023-07-23 | 410.171142 |
2023-07-24 | 410.119495 |
2023-07-25 | 409.465181 |
2023-07-26 | 409.442068 |
2023-07-27 | 409.297097 |
2023-07-28 | 409.574605 |
2023-07-29 | 410.59471 |
2023-07-30 | 411.096874 |
2023-07-31 | 409.383341 |
2023-08-01 | 409.812726 |
2023-08-02 | 408.570822 |
2023-08-03 | 410.498615 |
2023-08-04 | 409.056909 |
2023-08-05 | 409.010319 |
2023-08-06 | 412.243466 |
2023-08-07 | 409.367947 |
2023-08-08 | 409.300075 |
2023-08-09 | 409.116759 |
2023-08-10 | 409.039019 |
2023-08-11 | 409.167746 |
2023-08-12 | 408.109362 |
2023-08-13 | 407.568624 |
2023-08-14 | 409.422483 |
2023-08-15 | 409.989723 |
2023-08-16 | 410.38692 |
2023-08-17 | 410.144075 |
2023-08-18 | 410.687595 |
2023-08-19 | 410.72544 |
2023-08-20 | 411.355833 |
2023-08-21 | 410.236293 |
2023-08-22 | 410.230174 |
2023-08-23 | 410.377211 |
2023-08-24 | 409.901782 |
2023-08-25 | 409.299877 |
2023-08-26 | 408.923789 |
2023-08-27 | 409.010726 |
2023-08-28 | 409.224932 |
2023-08-29 | 409.128567 |
2023-08-30 | 408.872114 |
2023-08-31 | 409.042641 |
2023-09-01 | 409.132847 |
2023-09-02 | 409.155733 |
2023-09-03 | 409.175169 |
2023-09-04 | 409.000715 |
2023-09-05 | 409.151288 |
2023-09-06 | 410.765622 |
2023-09-07 | 410.596912 |
2023-09-08 | 410.883449 |
2023-09-09 | 410.889031 |
2023-09-10 | 410.782561 |
2023-09-11 | 410.609894 |
2023-09-12 | 410.249768 |
2023-09-13 | 409.196099 |
2023-09-14 | 410.092212 |
2023-09-15 | 410.915859 |
2023-09-16 | 411.663012 |
2023-09-17 | 411.046059 |
2023-09-18 | 412.151905 |
2023-09-19 | 411.109066 |
2023-09-20 | 411.392264 |
2023-09-22 | 412.293379 |
2023-09-23 | 413.650617 |
2023-09-24 | 412.602521 |
2023-09-25 | 411.343047 |
2023-09-26 | 410.963102 |
2023-09-27 | 411.122288 |
2023-09-28 | 411.541868 |
2023-09-29 | 409.373289 |
2023-09-30 | 409.628255 |
2023-10-01 | 409.628255 |
2023-10-02 | 412.505916 |
2023-10-03 | 413.983303 |
2023-10-04 | 412.611554 |
2023-10-05 | 415.129601 |
2023-10-06 | 410.894316 |
2023-10-07 | 409.784934 |
2023-10-08 | 414.006126 |
2023-10-09 | 416.049397 |
2023-10-10 | 415.363717 |
2023-10-11 | 411.680008 |
2023-10-12 | 412.189582 |
2023-10-13 | 409.715692 |
2023-10-14 | 409.625732 |
2023-10-15 | 411.17105 |
2023-10-16 | 412.399068 |
2023-10-17 | 415.171471 |
2023-10-18 | 414.466791 |
2023-10-19 | 415.389699 |
2023-10-20 | 410.02435 |
2023-10-21 | 409.8491 |
2023-10-22 | 414.944052 |
2023-10-23 | 416.58049 |
2023-10-24 | 414.473041 |
2023-10-25 | 414.96472 |
2023-10-26 | 415.536091 |
2023-10-27 | 410.602047 |
2023-10-28 | 410.645964 |
2023-10-29 | 413.489864 |
2023-10-30 | 416.207961 |
2023-10-31 | 415.636661 |
2023-11-01 | 415.107533 |
2023-11-02 | 416.085909 |
2023-11-03 | 415.423735 |
2023-11-04 | 410.557259 |
2023-11-05 | 410.400934 |
2023-11-06 | 417.971297 |
2023-11-07 | 415.097243 |
2023-11-08 | 414.76073 |
2023-11-09 | 414.042308 |
2023-11-10 | 415.379221 |
2023-11-11 | 410.423988 |
2023-11-12 | 410.393459 |
2023-11-13 | 415.689637 |
2023-11-14 | 415.350165 |
2023-11-15 | 415.231437 |
2023-11-16 | 415.203242 |
2023-11-17 | 414.756174 |
2023-11-18 | 410.991355 |
2023-11-19 | 410.713984 |
2023-11-20 | 416.04849 |
2023-11-21 | 416.319646 |
2023-11-22 | 415.538318 |
2023-11-23 | 415.107189 |
2023-11-24 | 415.355242 |
2023-11-25 | 410.735152 |
2023-11-26 | 410.737064 |
2023-11-27 | 416.380402 |
2023-11-28 | 416.049975 |
2023-11-29 | 415.883327 |
2023-11-30 | 416.410764 |
2023-12-01 | 418.50732 |
2023-12-02 | 410.777097 |
2023-12-03 | 410.775234 |
2023-12-04 | 418.626866 |
2023-12-05 | 417.733668 |
2023-12-06 | 418.646436 |
2023-12-07 | 418.589927 |
2023-12-08 | 418.540443 |
2023-12-09 | 411.21185 |
2023-12-10 | 411.243901 |
2023-12-11 | 418.382173 |
2023-12-12 | 418.953597 |
2023-12-13 | 416.809702 |
2023-12-14 | 419.600654 |
2023-12-15 | 419.579147 |
2023-12-16 | 410.60706 |
2023-12-17 | 411.226728 |
2023-12-18 | 417.939429 |
2023-12-19 | 419.855877 |
2023-12-20 | 419.997961 |
2023-12-21 | 420.115951 |
2023-12-22 | 420.137889 |
2023-12-23 | 411.221461 |
2023-12-24 | 411.251174 |
2023-12-25 | 417.652348 |
2023-12-26 | 417.732031 |
2023-12-27 | 419.976895 |
2023-12-28 | 420.508187 |
2023-12-29 | 413.844218 |
2023-12-30 | 411.216654 |
2023-12-31 | 411.274939 |
2024-01-01 | 419.087506 |
2024-01-02 | 419.362608 |
2024-01-03 | 419.697996 |
2024-01-04 | 419.170384 |
2024-01-05 | 419.00818 |
2024-01-06 | 411.277441 |
2024-01-07 | 411.229277 |
2024-01-08 | 420.600301 |
2024-01-09 | 420.477865 |
2024-01-10 | 418.67204 |
2024-01-11 | 418.619868 |
2024-01-12 | 420.442909 |
2024-01-13 | 411.25432 |
2024-01-14 | 411.214986 |
2024-01-15 | 420.532874 |
2024-01-16 | 420.178927 |
2024-01-17 | 420.186655 |
2024-01-18 | 423.045422 |
2024-01-19 | 423.150393 |
2024-01-20 | 411.328176 |
2024-01-21 | 411.2418 |
2024-01-22 | 423.801554 |
2024-01-23 | 424.563357 |
2024-01-24 | 423.846966 |
2024-01-25 | 420.472146 |
2024-01-26 | 423.564709 |
2024-01-27 | 411.225624 |
2024-01-28 | 411.262898 |
2024-01-29 | 422.728908 |
2024-01-30 | 422.143117 |
2024-01-31 | 423.253414 |
2024-02-01 | 421.973265 |
2024-02-02 | 421.796735 |
2024-02-03 | 411.204606 |
2024-02-04 | 411.250899 |
2024-02-05 | 418.545529 |
2024-02-06 | 420.867562 |
2024-02-07 | 418.978171 |
2024-02-08 | 419.567948 |
2024-02-09 | 420.973372 |
2024-02-10 | 411.051809 |
2024-02-11 | 411.024351 |
2024-02-12 | 421.250434 |
2024-02-13 | 421.271341 |
2024-02-14 | 417.59306 |
2024-02-15 | 412.423886 |
2024-02-16 | 412.832151 |
2024-02-17 | 410.978894 |
2024-02-18 | 411.012507 |
2024-02-19 | 412.331718 |
2024-02-20 | 412.13782 |
2024-02-21 | 414.26505 |
2024-02-22 | 414.249488 |
2024-02-23 | 415.023727 |
2024-02-24 | 411.103564 |
2024-02-25 | 411.109691 |
2024-02-26 | 417.803328 |
2024-02-27 | 420.02131 |
2024-02-28 | 420.03723 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明