1BZD = 0.889261ANG
1伯利兹元 = 0.889261荷属安的列斯盾
按当前汇率,1伯利兹元可兑换0.889261荷属安的列斯盾
汇率更新时间:2024-02-29 06:01
荷属安的列斯盾对伯利兹元汇率 伯利兹元汇率 荷属安的列斯盾汇率
声明与提示:伯利兹元对荷属安的列斯盾汇率价格为中间价参考值,各银行伯利兹元兑换荷属安的列斯盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.885586 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.894125 |
2023-03-29 | 0.894142 |
2023-03-30 | 0.893868 |
2023-03-31 | 0.894178 |
2023-04-01 | 0.894052 |
2023-04-02 | 0.894064 |
2023-04-03 | 0.89414 |
2023-04-04 | 0.894129 |
2023-04-05 | 0.894434 |
2023-04-06 | 0.894017 |
2023-04-07 | 0.894084 |
2023-04-08 | 0.89456 |
2023-04-09 | 0.89431 |
2023-04-10 | 0.894215 |
2023-04-11 | 0.894 |
2023-04-12 | 0.894447 |
2023-04-13 | 0.893915 |
2023-04-14 | 0.894186 |
2023-04-15 | 0.894296 |
2023-04-16 | 0.893789 |
2023-04-17 | 0.89437 |
2023-04-18 | 0.893692 |
2023-04-19 | 0.894756 |
2023-04-20 | 0.894227 |
2023-04-21 | 0.893932 |
2023-04-22 | 0.894039 |
2023-04-23 | 0.893948 |
2023-04-24 | 0.894241 |
2023-04-25 | 0.893549 |
2023-04-26 | 0.894117 |
2023-04-27 | 0.893792 |
2023-04-28 | 0.89388 |
2023-04-29 | 0.894053 |
2023-04-30 | 0.894098 |
2023-05-01 | 0.893904 |
2023-05-02 | 0.894111 |
2023-05-03 | 0.894136 |
2023-05-04 | 0.894066 |
2023-05-05 | 0.896696 |
2023-05-06 | 0.897032 |
2023-05-07 | 0.894454 |
2023-05-08 | 0.894582 |
2023-05-09 | 0.894113 |
2023-05-10 | 0.89399 |
2023-05-11 | 0.893983 |
2023-05-12 | 0.894104 |
2023-05-13 | 0.893732 |
2023-05-14 | 0.893881 |
2023-05-15 | 0.894356 |
2023-05-16 | 0.893822 |
2023-05-17 | 0.894473 |
2023-05-18 | 0.894346 |
2023-05-19 | 0.89397 |
2023-05-20 | 0.893858 |
2023-05-21 | 0.893788 |
2023-05-22 | 0.894275 |
2023-05-23 | 0.894636 |
2023-05-24 | 0.894337 |
2023-05-25 | 0.894415 |
2023-05-26 | 0.894184 |
2023-05-27 | 0.893985 |
2023-05-28 | 0.894541 |
2023-05-29 | 0.894317 |
2023-05-30 | 0.894181 |
2023-05-31 | 0.894494 |
2023-06-01 | 0.894007 |
2023-06-02 | 0.893879 |
2023-06-03 | 0.893711 |
2023-06-04 | 0.894293 |
2023-06-05 | 0.89397 |
2023-06-06 | 0.894337 |
2023-06-07 | 0.894153 |
2023-06-08 | 0.894159 |
2023-06-09 | 0.894075 |
2023-06-10 | 0.893787 |
2023-06-11 | 0.89432 |
2023-06-12 | 0.894182 |
2023-06-13 | 0.894073 |
2023-06-14 | 0.893895 |
2023-06-15 | 0.89458 |
2023-06-16 | 0.893946 |
2023-06-17 | 0.894079 |
2023-06-18 | 0.89438 |
2023-06-19 | 0.894346 |
2023-06-20 | 0.894509 |
2023-06-21 | 0.894311 |
2023-06-22 | 0.894056 |
2023-06-23 | 0.893577 |
2023-06-24 | 0.893375 |
2023-06-25 | 0.894271 |
2023-06-26 | 0.893929 |
2023-06-27 | 0.894143 |
2023-06-28 | 0.894452 |
2023-06-29 | 0.894257 |
2023-06-30 | 0.893984 |
2023-07-01 | 0.894283 |
2023-07-02 | 0.894419 |
2023-07-03 | 0.893798 |
2023-07-04 | 0.893843 |
2023-07-05 | 0.893933 |
2023-07-06 | 0.893821 |
2023-07-07 | 0.894395 |
2023-07-08 | 0.894262 |
2023-07-09 | 0.894056 |
2023-07-10 | 0.894372 |
2023-07-11 | 0.894129 |
2023-07-12 | 0.89396 |
2023-07-13 | 0.894463 |
2023-07-14 | 0.893895 |
2023-07-15 | 0.894137 |
2023-07-16 | 0.894271 |
2023-07-17 | 0.894158 |
2023-07-18 | 0.894026 |
2023-07-19 | 0.894182 |
2023-07-20 | 0.893986 |
2023-07-21 | 0.894043 |
2023-07-22 | 0.894021 |
2023-07-23 | 0.894038 |
2023-07-24 | 0.893996 |
2023-07-25 | 0.894108 |
2023-07-26 | 0.894434 |
2023-07-27 | 0.894235 |
2023-07-28 | 0.895906 |
2023-07-29 | 0.893885 |
2023-07-30 | 0.894268 |
2023-07-31 | 0.894231 |
2023-08-01 | 0.894104 |
2023-08-02 | 0.894286 |
2023-08-03 | 0.894067 |
2023-08-04 | 0.894275 |
2023-08-05 | 0.894304 |
2023-08-06 | 0.894152 |
2023-08-07 | 0.894388 |
2023-08-08 | 0.894301 |
2023-08-09 | 0.894287 |
2023-08-10 | 0.893851 |
2023-08-11 | 0.893991 |
2023-08-12 | 0.89427 |
2023-08-13 | 0.89435 |
2023-08-14 | 0.894056 |
2023-08-15 | 0.893913 |
2023-08-16 | 0.894407 |
2023-08-17 | 0.894311 |
2023-08-18 | 0.893924 |
2023-08-19 | 0.894131 |
2023-08-20 | 0.894604 |
2023-08-21 | 0.89391 |
2023-08-22 | 0.894112 |
2023-08-23 | 0.89417 |
2023-08-24 | 0.894459 |
2023-08-25 | 0.894204 |
2023-08-26 | 0.894065 |
2023-08-27 | 0.894459 |
2023-08-28 | 0.894311 |
2023-08-29 | 0.893577 |
2023-08-30 | 0.893718 |
2023-08-31 | 0.893939 |
2023-09-01 | 0.893751 |
2023-09-02 | 0.893962 |
2023-09-03 | 0.894065 |
2023-09-04 | 0.894417 |
2023-09-05 | 0.894022 |
2023-09-06 | 0.894297 |
2023-09-07 | 0.894445 |
2023-09-08 | 0.893542 |
2023-09-09 | 0.893588 |
2023-09-10 | 0.894014 |
2023-09-11 | 0.894318 |
2023-09-12 | 0.894283 |
2023-09-13 | 0.894247 |
2023-09-14 | 0.894094 |
2023-09-15 | 0.894242 |
2023-09-16 | 0.894204 |
2023-09-17 | 0.894354 |
2023-09-18 | 0.89454 |
2023-09-19 | 0.894121 |
2023-09-20 | 0.893698 |
2023-09-22 | 0.894645 |
2023-09-23 | 0.894046 |
2023-09-24 | 0.893827 |
2023-09-25 | 0.893603 |
2023-09-26 | 0.893867 |
2023-09-27 | 0.887743 |
2023-09-28 | 0.888926 |
2023-09-29 | 0.886273 |
2023-09-30 | 0.886863 |
2023-10-01 | 0.886863 |
2023-10-02 | 0.884634 |
2023-10-03 | 0.887815 |
2023-10-04 | 0.891278 |
2023-10-05 | 0.891144 |
2023-10-06 | 0.889292 |
2023-10-07 | 0.886914 |
2023-10-08 | 0.889924 |
2023-10-09 | 0.892018 |
2023-10-10 | 0.892958 |
2023-10-11 | 0.890458 |
2023-10-12 | 0.890241 |
2023-10-13 | 0.886987 |
2023-10-14 | 0.886859 |
2023-10-15 | 0.888234 |
2023-10-16 | 0.890649 |
2023-10-17 | 0.891246 |
2023-10-18 | 0.888586 |
2023-10-19 | 0.89233 |
2023-10-20 | 0.8873 |
2023-10-21 | 0.886912 |
2023-10-22 | 0.891456 |
2023-10-23 | 0.894424 |
2023-10-24 | 0.889677 |
2023-10-25 | 0.890907 |
2023-10-26 | 0.892837 |
2023-10-27 | 0.88675 |
2023-10-28 | 0.886863 |
2023-10-29 | 0.892099 |
2023-10-30 | 0.892631 |
2023-10-31 | 0.892768 |
2023-11-01 | 0.893963 |
2023-11-02 | 0.892934 |
2023-11-03 | 0.891444 |
2023-11-04 | 0.886983 |
2023-11-05 | 0.886864 |
2023-11-06 | 0.897788 |
2023-11-07 | 0.890234 |
2023-11-08 | 0.890238 |
2023-11-09 | 0.888536 |
2023-11-10 | 0.88959 |
2023-11-11 | 0.88692 |
2023-11-12 | 0.886865 |
2023-11-13 | 0.891483 |
2023-11-14 | 0.890481 |
2023-11-15 | 0.887795 |
2023-11-16 | 0.889943 |
2023-11-17 | 0.890042 |
2023-11-18 | 0.88746 |
2023-11-19 | 0.886864 |
2023-11-20 | 0.891606 |
2023-11-21 | 0.890436 |
2023-11-22 | 0.890522 |
2023-11-23 | 0.890447 |
2023-11-24 | 0.890679 |
2023-11-25 | 0.886908 |
2023-11-26 | 0.886914 |
2023-11-27 | 0.891814 |
2023-11-28 | 0.891943 |
2023-11-29 | 0.891628 |
2023-11-30 | 0.890166 |
2023-12-01 | 0.89077 |
2023-12-02 | 0.886912 |
2023-12-03 | 0.886914 |
2023-12-04 | 0.891005 |
2023-12-05 | 0.889928 |
2023-12-06 | 0.888024 |
2023-12-07 | 0.888542 |
2023-12-08 | 0.888286 |
2023-12-09 | 0.88686 |
2023-12-10 | 0.886864 |
2023-12-11 | 0.887726 |
2023-12-12 | 0.888856 |
2023-12-13 | 0.889329 |
2023-12-14 | 0.889751 |
2023-12-15 | 0.890355 |
2023-12-16 | 0.88548 |
2023-12-17 | 0.886814 |
2023-12-18 | 0.887615 |
2023-12-19 | 0.889945 |
2023-12-20 | 0.889935 |
2023-12-21 | 0.889203 |
2023-12-22 | 0.889234 |
2023-12-23 | 0.886872 |
2023-12-24 | 0.886864 |
2023-12-25 | 0.887933 |
2023-12-26 | 0.888487 |
2023-12-27 | 0.889778 |
2023-12-28 | 0.890281 |
2023-12-29 | 0.888596 |
2023-12-30 | 0.886875 |
2023-12-31 | 0.886914 |
2024-01-01 | 0.892385 |
2024-01-02 | 0.889368 |
2024-01-03 | 0.890496 |
2024-01-04 | 0.888841 |
2024-01-05 | 0.889135 |
2024-01-06 | 0.887153 |
2024-01-07 | 0.887011 |
2024-01-08 | 0.891201 |
2024-01-09 | 0.890228 |
2024-01-10 | 0.890352 |
2024-01-11 | 0.890147 |
2024-01-12 | 0.889291 |
2024-01-13 | 0.887063 |
2024-01-14 | 0.886963 |
2024-01-15 | 0.890868 |
2024-01-16 | 0.890071 |
2024-01-17 | 0.889934 |
2024-01-18 | 0.890206 |
2024-01-19 | 0.88897 |
2024-01-20 | 0.887171 |
2024-01-21 | 0.886964 |
2024-01-22 | 0.889983 |
2024-01-23 | 0.890726 |
2024-01-24 | 0.89051 |
2024-01-25 | 0.890202 |
2024-01-26 | 0.889185 |
2024-01-27 | 0.887007 |
2024-01-28 | 0.887011 |
2024-01-29 | 0.890111 |
2024-01-30 | 0.889306 |
2024-01-31 | 0.89107 |
2024-02-01 | 0.890707 |
2024-02-02 | 0.889345 |
2024-02-03 | 0.886963 |
2024-02-04 | 0.886961 |
2024-02-05 | 0.883431 |
2024-02-06 | 0.888227 |
2024-02-07 | 0.88574 |
2024-02-08 | 0.885541 |
2024-02-09 | 0.884444 |
2024-02-10 | 0.887012 |
2024-02-11 | 0.88701 |
2024-02-12 | 0.886095 |
2024-02-13 | 0.885392 |
2024-02-14 | 0.885496 |
2024-02-15 | 0.886154 |
2024-02-16 | 0.885871 |
2024-02-17 | 0.886801 |
2024-02-18 | 0.886913 |
2024-02-19 | 0.884431 |
2024-02-20 | 0.885872 |
2024-02-21 | 0.885136 |
2024-02-22 | 0.884969 |
2024-02-23 | 0.886422 |
2024-02-24 | 0.886863 |
2024-02-25 | 0.886862 |
2024-02-26 | 0.886182 |
2024-02-27 | 0.885887 |
2024-02-28 | 0.885586 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明