1BZD = 193.985062AMD
1伯利兹元 = 193.985062亚美尼亚德拉姆
按当前汇率,1伯利兹元可兑换193.985062亚美尼亚德拉姆
汇率更新时间:2024-04-20 18:01
亚美尼亚德拉姆对伯利兹元汇率 伯利兹元汇率 亚美尼亚德拉姆汇率
声明与提示:伯利兹元对亚美尼亚德拉姆汇率价格为中间价参考值,各银行伯利兹元兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 194.536327 |
2024-04-02 | 192.89169 |
2024-04-03 | 190.873775 |
2024-04-04 | 191.08978 |
2024-04-05 | 191.036839 |
2024-04-06 | 192.029993 |
2024-04-07 | 192.029897 |
2024-04-08 | 191.027108 |
2024-04-09 | 191.237269 |
2024-04-10 | 191.518457 |
2024-04-11 | 191.898811 |
2024-04-12 | 195.73948 |
2024-04-13 | 193.54666 |
2024-04-14 | 193.551174 |
2024-04-15 | 196.547191 |
2024-04-16 | 195.933225 |
2024-04-17 | 196.501581 |
2024-04-18 | 195.491417 |
2024-04-19 | 193.934067 |
日期 | 汇率 |
---|---|
2023-04-20 | 191.796762 |
2023-04-21 | 192.24248 |
2023-04-22 | 192.26622 |
2023-04-23 | 191.700532 |
2023-04-24 | 192.158023 |
2023-04-25 | 192.095905 |
2023-04-26 | 191.772389 |
2023-04-27 | 192.507646 |
2023-04-28 | 191.741006 |
2023-04-29 | 190.328867 |
2023-04-30 | 193.213502 |
2023-05-01 | 192.808642 |
2023-05-02 | 191.983644 |
2023-05-03 | 192.620202 |
2023-05-04 | 192.157561 |
2023-05-05 | 191.558974 |
2023-05-06 | 191.58945 |
2023-05-07 | 191.529435 |
2023-05-08 | 192.67439 |
2023-05-09 | 191.676766 |
2023-05-10 | 192.224537 |
2023-05-11 | 192.144883 |
2023-05-12 | 191.505972 |
2023-05-13 | 192.373777 |
2023-05-14 | 192.377985 |
2023-05-15 | 192.125829 |
2023-05-16 | 192.006223 |
2023-05-17 | 191.627035 |
2023-05-18 | 191.628446 |
2023-05-19 | 191.604131 |
2023-05-20 | 192.173746 |
2023-05-21 | 191.994789 |
2023-05-22 | 191.674803 |
2023-05-23 | 191.521056 |
2023-05-24 | 191.429333 |
2023-05-25 | 191.310743 |
2023-05-26 | 191.725766 |
2023-05-27 | 191.724718 |
2023-05-28 | 191.16742 |
2023-05-29 | 191.005075 |
2023-05-30 | 191.456348 |
2023-05-31 | 191.285399 |
2023-06-01 | 191.720005 |
2023-06-02 | 191.997491 |
2023-06-03 | 191.918975 |
2023-06-04 | 191.324857 |
2023-06-05 | 190.846137 |
2023-06-06 | 191.499717 |
2023-06-07 | 191.350299 |
2023-06-08 | 191.495218 |
2023-06-09 | 191.681338 |
2023-06-10 | 191.156457 |
2023-06-11 | 191.302177 |
2023-06-12 | 191.652777 |
2023-06-13 | 191.78155 |
2023-06-14 | 191.914773 |
2023-06-15 | 191.73526 |
2023-06-16 | 191.868939 |
2023-06-17 | 191.830931 |
2023-06-18 | 191.787878 |
2023-06-19 | 191.652164 |
2023-06-20 | 191.683378 |
2023-06-21 | 191.790459 |
2023-06-22 | 192.12203 |
2023-06-23 | 191.924336 |
2023-06-24 | 190.50115 |
2023-06-25 | 192.065842 |
2023-06-26 | 191.894771 |
2023-06-27 | 191.929063 |
2023-06-28 | 191.998755 |
2023-06-29 | 191.84539 |
2023-06-30 | 191.405871 |
2023-07-01 | 191.412573 |
2023-07-02 | 191.644901 |
2023-07-03 | 191.893791 |
2023-07-04 | 191.70901 |
2023-07-05 | 191.917533 |
2023-07-06 | 191.677177 |
2023-07-07 | 191.558697 |
2023-07-08 | 190.401491 |
2023-07-09 | 192.110366 |
2023-07-10 | 192.084447 |
2023-07-11 | 192.435776 |
2023-07-12 | 192.542814 |
2023-07-13 | 193.220497 |
2023-07-14 | 193.480336 |
2023-07-15 | 193.51227 |
2023-07-16 | 193.183845 |
2023-07-17 | 193.531635 |
2023-07-18 | 193.643429 |
2023-07-19 | 193.41255 |
2023-07-20 | 192.34985 |
2023-07-21 | 191.623903 |
2023-07-22 | 193.037903 |
2023-07-23 | 193.026941 |
2023-07-24 | 191.658154 |
2023-07-25 | 191.996787 |
2023-07-26 | 192.808992 |
2023-07-27 | 193.134856 |
2023-07-28 | 192.378577 |
2023-07-29 | 192.358783 |
2023-07-30 | 192.361259 |
2023-07-31 | 191.478018 |
2023-08-01 | 191.965052 |
2023-08-02 | 191.615069 |
2023-08-03 | 191.790667 |
2023-08-04 | 191.547908 |
2023-08-05 | 190.607345 |
2023-08-06 | 192.115575 |
2023-08-07 | 192.244857 |
2023-08-08 | 192.044307 |
2023-08-09 | 191.587737 |
2023-08-10 | 192.065581 |
2023-08-11 | 191.44114 |
2023-08-12 | 192.376215 |
2023-08-13 | 192.337042 |
2023-08-14 | 191.842876 |
2023-08-15 | 191.969143 |
2023-08-16 | 191.798686 |
2023-08-17 | 191.691281 |
2023-08-18 | 191.520397 |
2023-08-19 | 191.285885 |
2023-08-20 | 191.862162 |
2023-08-21 | 191.467193 |
2023-08-22 | 191.509581 |
2023-08-23 | 191.472536 |
2023-08-24 | 191.715717 |
2023-08-25 | 191.498302 |
2023-08-26 | 191.403441 |
2023-08-27 | 191.427896 |
2023-08-28 | 191.472633 |
2023-08-29 | 191.406428 |
2023-08-30 | 191.407253 |
2023-08-31 | 191.344204 |
2023-09-01 | 191.374948 |
2023-09-02 | 191.385703 |
2023-09-03 | 191.356427 |
2023-09-04 | 191.416667 |
2023-09-05 | 191.289256 |
2023-09-06 | 191.289655 |
2023-09-07 | 191.162364 |
2023-09-08 | 191.263026 |
2023-09-09 | 191.265589 |
2023-09-10 | 191.298998 |
2023-09-11 | 191.036594 |
2023-09-12 | 191.174276 |
2023-09-13 | 191.100324 |
2023-09-14 | 191.100981 |
2023-09-15 | 190.701101 |
2023-09-16 | 190.725773 |
2023-09-17 | 190.934408 |
2023-09-18 | 191.109357 |
2023-09-19 | 190.950053 |
2023-09-20 | 190.927127 |
2023-09-22 | 190.625604 |
2023-09-23 | 190.603691 |
2023-09-24 | 190.977911 |
2023-09-25 | 191.887079 |
2023-09-26 | 192.259829 |
2023-09-27 | 192.123212 |
2023-09-28 | 194.137359 |
2023-09-29 | 195.077996 |
2023-09-30 | 195.205894 |
2023-10-01 | 195.205894 |
2023-10-02 | 195.915227 |
2023-10-03 | 201.311923 |
2023-10-04 | 213.263075 |
2023-10-05 | 208.299316 |
2023-10-06 | 201.880801 |
2023-10-07 | 201.609217 |
2023-10-08 | 203.935949 |
2023-10-09 | 201.254568 |
2023-10-10 | 200.01309 |
2023-10-11 | 196.577069 |
2023-10-12 | 196.410449 |
2023-10-13 | 199.189571 |
2023-10-14 | 199.340305 |
2023-10-15 | 199.608018 |
2023-10-16 | 198.439067 |
2023-10-17 | 198.107716 |
2023-10-18 | 198.578994 |
2023-10-19 | 199.709443 |
2023-10-20 | 198.843113 |
2023-10-21 | 198.75297 |
2023-10-22 | 199.558877 |
2023-10-23 | 198.965398 |
2023-10-24 | 198.554848 |
2023-10-25 | 199.591251 |
2023-10-26 | 198.02781 |
2023-10-27 | 198.900503 |
2023-10-28 | 199.209395 |
2023-10-29 | 199.204638 |
2023-10-30 | 199.070106 |
2023-10-31 | 198.800764 |
2023-11-01 | 200.445954 |
2023-11-02 | 198.758762 |
2023-11-03 | 199.85395 |
2023-11-04 | 198.924805 |
2023-11-05 | 198.897759 |
2023-11-06 | 199.986942 |
2023-11-07 | 199.369159 |
2023-11-08 | 198.966151 |
2023-11-09 | 199.871077 |
2023-11-10 | 199.903653 |
2023-11-11 | 198.179224 |
2023-11-12 | 198.166539 |
2023-11-13 | 199.275108 |
2023-11-14 | 199.053571 |
2023-11-15 | 198.096787 |
2023-11-16 | 199.072178 |
2023-11-17 | 198.935327 |
2023-11-18 | 199.556022 |
2023-11-19 | 199.421355 |
2023-11-20 | 198.895784 |
2023-11-21 | 198.897555 |
2023-11-22 | 199.950403 |
2023-11-23 | 199.689261 |
2023-11-24 | 199.702288 |
2023-11-25 | 199.56865 |
2023-11-26 | 199.573589 |
2023-11-27 | 199.972024 |
2023-11-28 | 198.794757 |
2023-11-29 | 199.818017 |
2023-11-30 | 198.837262 |
2023-12-01 | 198.930611 |
2023-12-02 | 199.164438 |
2023-12-03 | 199.164537 |
2023-12-04 | 199.004248 |
2023-12-05 | 199.133887 |
2023-12-06 | 198.531925 |
2023-12-07 | 199.111124 |
2023-12-08 | 199.249214 |
2023-12-09 | 199.252887 |
2023-12-10 | 199.253875 |
2023-12-11 | 199.141752 |
2023-12-12 | 200.283604 |
2023-12-13 | 199.50095 |
2023-12-14 | 199.684718 |
2023-12-15 | 201.251579 |
2023-12-16 | 198.291615 |
2023-12-17 | 198.590024 |
2023-12-18 | 199.99595 |
2023-12-19 | 201.404598 |
2023-12-20 | 199.815057 |
2023-12-21 | 200.333599 |
2023-12-22 | 199.866339 |
2023-12-23 | 199.768805 |
2023-12-24 | 199.767021 |
2023-12-25 | 200.205095 |
2023-12-26 | 200.029597 |
2023-12-27 | 199.81297 |
2023-12-28 | 200.070975 |
2023-12-29 | 199.704598 |
2023-12-30 | 199.810697 |
2023-12-31 | 199.819225 |
2024-01-01 | 200.211491 |
2024-01-02 | 199.804649 |
2024-01-03 | 201.128223 |
2024-01-04 | 199.783495 |
2024-01-05 | 199.86102 |
2024-01-06 | 199.810457 |
2024-01-07 | 199.783686 |
2024-01-08 | 200.125994 |
2024-01-09 | 200.206878 |
2024-01-10 | 201.447551 |
2024-01-11 | 201.151495 |
2024-01-12 | 199.969932 |
2024-01-13 | 199.906303 |
2024-01-14 | 199.883588 |
2024-01-15 | 199.787726 |
2024-01-16 | 201.353267 |
2024-01-17 | 199.850056 |
2024-01-18 | 201.127138 |
2024-01-19 | 199.88625 |
2024-01-20 | 199.946678 |
2024-01-21 | 199.900146 |
2024-01-22 | 199.98522 |
2024-01-23 | 199.901858 |
2024-01-24 | 200.839259 |
2024-01-25 | 200.608034 |
2024-01-26 | 200.38673 |
2024-01-27 | 200.376709 |
2024-01-28 | 200.377504 |
2024-01-29 | 200.534985 |
2024-01-30 | 200.656936 |
2024-01-31 | 200.929448 |
2024-02-01 | 200.896461 |
2024-02-02 | 200.764312 |
2024-02-03 | 200.577209 |
2024-02-04 | 200.576811 |
2024-02-05 | 199.44633 |
2024-02-06 | 200.533637 |
2024-02-07 | 199.993911 |
2024-02-08 | 200.077004 |
2024-02-09 | 199.689923 |
2024-02-10 | 200.497024 |
2024-02-11 | 200.500705 |
2024-02-12 | 200.161013 |
2024-02-13 | 199.575787 |
2024-02-14 | 199.726456 |
2024-02-15 | 199.754813 |
2024-02-16 | 199.902968 |
2024-02-17 | 200.444908 |
2024-02-18 | 200.470073 |
2024-02-19 | 200.125788 |
2024-02-20 | 200.26172 |
2024-02-21 | 199.93605 |
2024-02-22 | 199.871221 |
2024-02-23 | 199.923124 |
2024-02-24 | 200.562609 |
2024-02-25 | 200.564699 |
2024-02-26 | 200.218093 |
2024-02-27 | 199.944821 |
2024-02-28 | 199.975272 |
2024-04-01 | 194.536327 |
2024-04-02 | 192.89169 |
2024-04-03 | 190.873775 |
2024-04-04 | 191.08978 |
2024-04-05 | 191.036839 |
2024-04-06 | 192.029993 |
2024-04-07 | 192.029897 |
2024-04-08 | 191.027108 |
2024-04-09 | 191.237269 |
2024-04-10 | 191.518457 |
2024-04-11 | 191.898811 |
2024-04-12 | 195.73948 |
2024-04-13 | 193.54666 |
2024-04-14 | 193.551174 |
2024-04-15 | 196.547191 |
2024-04-16 | 195.933225 |
2024-04-17 | 196.501581 |
2024-04-18 | 195.491417 |
2024-04-19 | 193.934067 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明